Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:43:09 | 217 | 2,940 |
06.09.24 14:43:00 | 16,00 Tsd. | 2,940 |
06.09.24 14:43:00 | 1,50 Tsd. | 2,940 |
06.09.24 14:43:00 | 723 | 2,940 |
06.09.24 14:43:00 | 2,09 Tsd. | 2,940 |
06.09.24 14:42:46 | 5 | 2,942 |
06.09.24 14:42:08 | 980 | 2,941 |
06.09.24 14:42:08 | 140 | 2,941 |
06.09.24 14:42:07 | 457 | 2,941 |
06.09.24 14:42:07 | 266 | 2,941 |
06.09.24 14:41:59 | 200 | 2,942 |
06.09.24 14:41:59 | 723 | 2,942 |
06.09.24 14:41:44 | 829 | 2,941 |
06.09.24 14:41:44 | 723 | 2,941 |
06.09.24 14:41:44 | 604 | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:44 | 2,09 Tsd. | 2,941 |
06.09.24 14:41:44 | 11,95 Tsd. | 2,941 |
06.09.24 14:41:44 | 1,50 Tsd. | 2,942 |
06.09.24 14:41:44 | 4,10 Tsd. | 2,942 |
06.09.24 14:41:44 | 1,50 Tsd. | 2,942 |
06.09.24 14:41:44 | 2,09 Tsd. | 2,942 |
06.09.24 14:41:44 | 5,00 Tsd. | 2,942 |
06.09.24 14:41:44 | 3,20 Tsd. | 2,942 |
06.09.24 14:41:44 | 700 | 2,942 |
06.09.24 14:41:44 | 1,70 Tsd. | 2,942 |
06.09.24 14:41:23 | 161 | 2,942 |
06.09.24 14:41:23 | 1,97 Tsd. | 2,942 |
06.09.24 14:41:16 | 2,10 Tsd. | 2,941 |
06.09.24 14:41:16 | 9,00 Tsd. | 2,940 |
06.09.24 14:41:16 | 2,09 Tsd. | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:16 | 1,50 Tsd. | 2,940 |
06.09.24 14:41:16 | 1,15 Tsd. | 2,940 |
06.09.24 14:40:56 | 2,85 Tsd. | 2,940 |
06.09.24 14:39:11 | 228 | 2,943 |
06.09.24 14:36:34 | 2,00 Tsd. | 2,940 |
06.09.24 14:35:32 | 1,00 Tsd. | 2,940 |
06.09.24 14:35:27 | 700 | 2,942 |
06.09.24 14:35:04 | 500 | 2,944 |
06.09.24 14:34:55 | 1,30 Tsd. | 2,941 |
06.09.24 14:34:55 | 2,50 Tsd. | 2,941 |
06.09.24 14:34:55 | 67 | 2,942 |
06.09.24 14:34:55 | 1,10 Tsd. | 2,942 |
06.09.24 14:34:55 | 838 | 2,942 |
06.09.24 14:34:31 | 782 | 2,940 |
06.09.24 14:34:31 | 2,50 Tsd. | 2,940 |