Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:04:11 | 800 | 2,946 |
06.09.24 13:04:11 | 700 | 2,946 |
06.09.24 13:03:48 | 960 | 2,948 |
06.09.24 13:03:48 | 1,54 Tsd. | 2,948 |
06.09.24 13:03:10 | 886 | 2,946 |
06.09.24 13:03:10 | 1,20 Tsd. | 2,946 |
06.09.24 13:03:07 | 14 | 2,946 |
06.09.24 13:03:01 | 1,50 Tsd. | 2,946 |
06.09.24 13:03:01 | 1,30 Tsd. | 2,946 |
06.09.24 13:03:01 | 100 | 2,946 |
06.09.24 13:01:57 | 63 | 2,944 |
06.09.24 12:55:27 | 2 | 2,944 |
06.09.24 12:54:40 | 20 | 2,945 |
06.09.24 12:53:35 | 300 | 2,944 |
06.09.24 12:53:35 | 2,00 Tsd. | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:50:05 | 10 | 2,945 |
06.09.24 12:48:08 | 590 | 2,943 |
06.09.24 12:47:10 | 20 | 2,944 |
06.09.24 12:47:10 | 1,20 Tsd. | 2,944 |
06.09.24 12:44:35 | 100 | 2,943 |
06.09.24 12:38:38 | 100 | 2,945 |
06.09.24 12:38:33 | 792 | 2,945 |
06.09.24 12:36:55 | 1,20 Tsd. | 2,945 |
06.09.24 12:36:55 | 1,40 Tsd. | 2,945 |
06.09.24 12:35:51 | 799 | 2,944 |
06.09.24 12:35:51 | 3,26 Tsd. | 2,944 |
06.09.24 12:35:51 | 648 | 2,944 |
06.09.24 12:35:51 | 10 | 2,944 |
06.09.24 12:35:51 | 12 | 2,944 |
06.09.24 12:35:51 | 20 | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:35:33 | 8 | 2,946 |
06.09.24 12:35:08 | 12 | 2,946 |
06.09.24 12:34:39 | 30 | 2,946 |
06.09.24 12:31:32 | 500 | 2,946 |
06.09.24 12:31:19 | 1,94 Tsd. | 2,946 |
06.09.24 12:31:19 | 1,50 Tsd. | 2,946 |
06.09.24 12:31:19 | 500 | 2,946 |
06.09.24 12:31:00 | 185 | 2,949 |
06.09.24 12:30:32 | 2,00 Tsd. | 2,948 |
06.09.24 12:30:32 | 304 | 2,948 |
06.09.24 12:30:32 | 696 | 2,948 |
06.09.24 12:30:32 | 1,00 Tsd. | 2,948 |
06.09.24 12:26:29 | 2,38 Tsd. | 2,948 |
06.09.24 12:26:29 | 100 | 2,948 |
06.09.24 12:26:29 | 11 | 2,948 |