Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:07:11 | 4 | 2,942 |
06.09.24 14:02:03 | 100 | 2,940 |
06.09.24 14:02:03 | 1,40 Tsd. | 2,940 |
06.09.24 13:59:14 | 2,65 Tsd. | 2,942 |
06.09.24 13:57:07 | 1,00 Tsd. | 2,944 |
06.09.24 13:55:20 | 1,30 Tsd. | 2,941 |
06.09.24 13:55:20 | 4,50 Tsd. | 2,941 |
06.09.24 13:55:20 | 1,30 Tsd. | 2,941 |
06.09.24 13:49:41 | 200 | 2,942 |
06.09.24 13:49:41 | 500 | 2,942 |
06.09.24 13:49:35 | 5 | 2,942 |
06.09.24 13:49:10 | 442 | 2,941 |
06.09.24 13:49:10 | 1,90 Tsd. | 2,941 |
06.09.24 13:47:42 | 348 | 2,942 |
06.09.24 13:47:42 | 2,10 Tsd. | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:46:58 | 88 | 2,942 |
06.09.24 13:46:58 | 2,80 Tsd. | 2,942 |
06.09.24 13:42:41 | 71 | 2,940 |
06.09.24 13:42:41 | 2,39 Tsd. | 2,940 |
06.09.24 13:42:41 | 307 | 2,940 |
06.09.24 13:41:20 | 1,54 Tsd. | 2,940 |
06.09.24 13:41:20 | 20,00 Tsd. | 2,940 |
06.09.24 13:41:20 | 500 | 2,940 |
06.09.24 13:40:47 | 170 | 2,941 |
06.09.24 13:40:47 | 20 | 2,941 |
06.09.24 13:38:35 | 200 | 2,943 |
06.09.24 13:29:11 | 2,65 Tsd. | 2,944 |
06.09.24 13:28:57 | 526 | 2,944 |
06.09.24 13:28:57 | 714 | 2,944 |
06.09.24 13:28:57 | 591 | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:28:57 | 169 | 2,944 |
06.09.24 13:25:27 | 180 | 2,944 |
06.09.24 13:17:25 | 1,20 Tsd. | 2,948 |
06.09.24 13:17:25 | 154 | 2,948 |
06.09.24 13:17:25 | 699 | 2,948 |
06.09.24 13:17:25 | 945 | 2,948 |
06.09.24 13:16:42 | 991 | 2,946 |
06.09.24 13:16:42 | 1,00 Tsd. | 2,946 |
06.09.24 13:16:42 | 1,00 Tsd. | 2,946 |
06.09.24 13:16:42 | 9 | 2,946 |
06.09.24 13:12:41 | 530 | 2,948 |
06.09.24 13:11:52 | 2,11 Tsd. | 2,947 |
06.09.24 13:08:31 | 1,03 Tsd. | 2,948 |
06.09.24 13:08:31 | 770 | 2,948 |
06.09.24 13:04:11 | 200 | 2,946 |