Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:55 | 2,00 Tsd. | 2,942 |
06.09.24 14:49:55 | 6,00 Tsd. | 2,942 |
06.09.24 14:49:28 | 1,00 Tsd. | 2,942 |
06.09.24 14:49:28 | 2,00 Tsd. | 2,942 |
06.09.24 14:49:28 | 217 | 2,942 |
06.09.24 14:49:27 | 4,00 Tsd. | 2,942 |
06.09.24 14:49:27 | 1,00 Tsd. | 2,942 |
06.09.24 14:49:27 | 11,00 Tsd. | 2,942 |
06.09.24 14:49:27 | 217 | 2,942 |
06.09.24 14:49:01 | 1,50 Tsd. | 2,941 |
06.09.24 14:49:01 | 678 | 2,941 |
06.09.24 14:49:01 | 14,00 Tsd. | 2,941 |
06.09.24 14:49:01 | 1,00 Tsd. | 2,941 |
06.09.24 14:49:01 | 8,00 Tsd. | 2,941 |
06.09.24 14:49:01 | 1,70 Tsd. | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:01 | 217 | 2,942 |
06.09.24 14:48:43 | 30 | 2,942 |
06.09.24 14:48:43 | 970 | 2,942 |
06.09.24 14:48:33 | 131 | 2,940 |
06.09.24 14:47:56 | 2,43 Tsd. | 2,940 |
06.09.24 14:47:56 | 2,00 Tsd. | 2,940 |
06.09.24 14:47:56 | 1,00 Tsd. | 2,940 |
06.09.24 14:47:56 | 217 | 2,940 |
06.09.24 14:47:55 | 63 | 2,941 |
06.09.24 14:47:55 | 1,00 Tsd. | 2,941 |
06.09.24 14:47:55 | 8,00 Tsd. | 2,941 |
06.09.24 14:47:55 | 705 | 2,941 |
06.09.24 14:47:55 | 217 | 2,941 |
06.09.24 14:47:55 | 806 | 2,941 |
06.09.24 14:47:21 | 811 | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:21 | 165 | 2,941 |
06.09.24 14:47:21 | 600 | 2,941 |
06.09.24 14:47:20 | 2,16 Tsd. | 2,939 |
06.09.24 14:47:20 | 621 | 2,939 |
06.09.24 14:47:20 | 217 | 2,940 |
06.09.24 14:47:16 | 9,00 Tsd. | 2,941 |
06.09.24 14:47:16 | 837 | 2,941 |
06.09.24 14:47:16 | 217 | 2,941 |
06.09.24 14:47:16 | 1,50 Tsd. | 2,941 |
06.09.24 14:47:16 | 2,00 Tsd. | 2,941 |
06.09.24 14:47:16 | 70 | 2,942 |
06.09.24 14:47:16 | 600 | 2,942 |
06.09.24 14:47:16 | 70 | 2,942 |
06.09.24 14:47:16 | 600 | 2,942 |
06.09.24 14:46:44 | 4,14 Tsd. | 2,938 |