Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:45 | 1,00 Tsd. | 2,928 |
06.09.24 15:41:48 | 31 | 2,926 |
06.09.24 15:41:01 | 591 | 2,928 |
06.09.24 15:40:46 | 250 | 2,929 |
06.09.24 15:39:54 | 233 | 2,928 |
06.09.24 15:39:34 | 32 | 2,929 |
06.09.24 15:39:34 | 3,84 Tsd. | 2,929 |
06.09.24 15:39:34 | 856 | 2,929 |
06.09.24 15:39:34 | 268 | 2,929 |
06.09.24 15:38:51 | 1,11 Tsd. | 2,930 |
06.09.24 15:38:09 | 2,09 Tsd. | 2,929 |
06.09.24 15:38:09 | 1,11 Tsd. | 2,929 |
06.09.24 15:37:41 | 133 | 2,931 |
06.09.24 15:37:40 | 31 | 2,931 |
06.09.24 15:37:40 | 1,50 Tsd. | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:09 | 237 | 2,930 |
06.09.24 15:36:09 | 31 | 2,930 |
06.09.24 15:36:09 | 268 | 2,930 |
06.09.24 15:33:09 | 217 | 2,936 |
06.09.24 15:33:09 | 31 | 2,936 |
06.09.24 15:31:57 | 2,09 Tsd. | 2,937 |
06.09.24 15:31:57 | 268 | 2,937 |
06.09.24 15:30:50 | 215 | 2,938 |
06.09.24 15:30:50 | 31 | 2,938 |
06.09.24 15:30:50 | 508 | 2,939 |
06.09.24 15:30:01 | 31 | 2,940 |
06.09.24 15:29:06 | 3 | 2,942 |
06.09.24 15:28:35 | 5 | 2,942 |
06.09.24 15:28:35 | 268 | 2,941 |
06.09.24 15:26:03 | 369 | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:56 | 31 | 2,941 |
06.09.24 15:24:01 | 31 | 2,943 |
06.09.24 15:23:28 | 186 | 2,944 |
06.09.24 15:23:19 | 97 | 2,943 |
06.09.24 15:23:19 | 661 | 2,943 |
06.09.24 15:23:19 | 839 | 2,943 |
06.09.24 15:23:10 | 18 | 2,942 |
06.09.24 15:23:07 | 700 | 2,942 |
06.09.24 15:22:40 | 268 | 2,942 |
06.09.24 15:22:40 | 697 | 2,942 |
06.09.24 15:22:40 | 533 | 2,942 |
06.09.24 15:22:40 | 268 | 2,942 |
06.09.24 15:22:25 | 2,00 Tsd. | 2,941 |
06.09.24 15:22:25 | 268 | 2,941 |
06.09.24 15:22:15 | 1,29 Tsd. | 2,942 |