Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:15 | 90 | 2,942 |
06.09.24 15:22:14 | 1,00 Tsd. | 2,942 |
06.09.24 15:22:14 | 268 | 2,942 |
06.09.24 15:22:06 | 10,00 Tsd. | 2,942 |
06.09.24 15:22:06 | 900 | 2,942 |
06.09.24 15:22:06 | 1,30 Tsd. | 2,942 |
06.09.24 15:22:06 | 7,80 Tsd. | 2,942 |
06.09.24 15:21:53 | 10,00 Tsd. | 2,942 |
06.09.24 15:21:53 | 3,80 Tsd. | 2,942 |
06.09.24 15:21:53 | 4,50 Tsd. | 2,942 |
06.09.24 15:21:53 | 1,70 Tsd. | 2,942 |
06.09.24 15:21:34 | 7,00 Tsd. | 2,942 |
06.09.24 15:21:34 | 2,09 Tsd. | 2,942 |
06.09.24 15:21:34 | 7,00 Tsd. | 2,942 |
06.09.24 15:21:34 | 200 | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:35 | 3,40 Tsd. | 2,942 |
06.09.24 15:14:58 | 20 | 2,943 |
06.09.24 15:12:43 | 2,09 Tsd. | 2,941 |
06.09.24 15:12:43 | 756 | 2,941 |
06.09.24 15:12:43 | 763 | 2,941 |
06.09.24 15:12:43 | 68 | 2,941 |
06.09.24 15:12:32 | 5,00 Tsd. | 2,940 |
06.09.24 15:12:25 | 11,73 Tsd. | 2,940 |
06.09.24 15:12:25 | 1,79 Tsd. | 2,940 |
06.09.24 15:12:25 | 1,50 Tsd. | 2,940 |
06.09.24 15:11:45 | 2,09 Tsd. | 2,941 |
06.09.24 15:11:45 | 678 | 2,941 |
06.09.24 15:09:36 | 1,33 Tsd. | 2,940 |
06.09.24 15:09:25 | 741 | 2,940 |
06.09.24 15:09:25 | 11,00 Tsd. | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:25 | 2,00 Tsd. | 2,940 |
06.09.24 15:09:25 | 4,00 Tsd. | 2,940 |
06.09.24 15:08:15 | 570 | 2,941 |
06.09.24 15:08:15 | 600 | 2,941 |
06.09.24 15:08:15 | 192 | 2,941 |
06.09.24 15:08:15 | 608 | 2,941 |
06.09.24 15:08:00 | 671 | 2,941 |
06.09.24 15:08:00 | 29 | 2,941 |
06.09.24 15:08:00 | 750 | 2,941 |
06.09.24 15:08:00 | 50 | 2,941 |
06.09.24 15:08:00 | 1,80 Tsd. | 2,941 |
06.09.24 15:08:00 | 712 | 2,940 |
06.09.24 15:08:00 | 2,00 Tsd. | 2,940 |
06.09.24 15:08:00 | 821 | 2,940 |
06.09.24 15:08:00 | 2,00 Tsd. | 2,940 |