Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:44 | 800 | 2,938 |
06.09.24 14:46:44 | 756 | 2,938 |
06.09.24 14:45:28 | 700 | 2,941 |
06.09.24 14:45:28 | 473 | 2,941 |
06.09.24 14:45:28 | 356 | 2,941 |
06.09.24 14:45:28 | 1,24 Tsd. | 2,941 |
06.09.24 14:45:28 | 370 | 2,941 |
06.09.24 14:45:28 | 46 | 2,941 |
06.09.24 14:45:28 | 679 | 2,941 |
06.09.24 14:45:28 | 721 | 2,941 |
06.09.24 14:45:25 | 4,29 Tsd. | 2,939 |
06.09.24 14:45:25 | 775 | 2,939 |
06.09.24 14:45:25 | 759 | 2,939 |
06.09.24 14:45:25 | 25,00 Tsd. | 2,940 |
06.09.24 14:45:25 | 2,09 Tsd. | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:25 | 1,50 Tsd. | 2,940 |
06.09.24 14:45:25 | 811 | 2,940 |
06.09.24 14:45:25 | 758 | 2,940 |
06.09.24 14:45:25 | 217 | 2,940 |
06.09.24 14:45:07 | 697 | 2,941 |
06.09.24 14:45:07 | 2,09 Tsd. | 2,941 |
06.09.24 14:45:07 | 60 | 2,941 |
06.09.24 14:45:07 | 18 | 2,940 |
06.09.24 14:45:07 | 800 | 2,940 |
06.09.24 14:45:07 | 900 | 2,940 |
06.09.24 14:45:07 | 900 | 2,940 |
06.09.24 14:45:07 | 64 | 2,940 |
06.09.24 14:45:07 | 900 | 2,940 |
06.09.24 14:44:16 | 719 | 2,940 |
06.09.24 14:44:16 | 217 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:44:14 | 1,00 Tsd. | 2,941 |
06.09.24 14:44:14 | 1,17 Tsd. | 2,941 |
06.09.24 14:44:14 | 97 | 2,941 |
06.09.24 14:44:14 | 700 | 2,941 |
06.09.24 14:44:13 | 818 | 2,940 |
06.09.24 14:44:13 | 819 | 2,940 |
06.09.24 14:44:13 | 217 | 2,940 |
06.09.24 14:44:05 | 217 | 2,940 |
06.09.24 14:44:00 | 773 | 2,941 |
06.09.24 14:44:00 | 27 | 2,941 |
06.09.24 14:44:00 | 800 | 2,941 |
06.09.24 14:43:56 | 1,30 Tsd. | 2,941 |
06.09.24 14:43:36 | 1,40 Tsd. | 2,940 |
06.09.24 14:43:36 | 217 | 2,940 |
06.09.24 14:43:10 | 217 | 2,940 |