Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:31 | 70 | 2,939 |
06.09.24 14:34:31 | 800 | 2,939 |
06.09.24 14:33:47 | 195 | 2,936 |
06.09.24 14:33:47 | 582 | 2,936 |
06.09.24 14:33:47 | 695 | 2,936 |
06.09.24 14:33:47 | 1,70 Tsd. | 2,935 |
06.09.24 14:33:41 | 2,50 Tsd. | 2,933 |
06.09.24 14:33:39 | 692 | 2,933 |
06.09.24 14:33:39 | 116 | 2,933 |
06.09.24 14:33:39 | 700 | 2,933 |
06.09.24 14:33:13 | 100 | 2,933 |
06.09.24 14:33:13 | 700 | 2,933 |
06.09.24 14:33:13 | 700 | 2,933 |
06.09.24 14:32:20 | 599 | 2,935 |
06.09.24 14:32:00 | 1,23 Tsd. | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:53 | 1,33 Tsd. | 2,931 |
06.09.24 14:31:50 | 740 | 2,930 |
06.09.24 14:31:27 | 700 | 2,924 |
06.09.24 14:31:23 | 1,50 Tsd. | 2,925 |
06.09.24 14:31:23 | 700 | 2,926 |
06.09.24 14:31:22 | 700 | 2,928 |
06.09.24 14:31:03 | 2,00 Tsd. | 2,928 |
06.09.24 14:30:48 | 691 | 2,931 |
06.09.24 14:30:48 | 809 | 2,931 |
06.09.24 14:30:48 | 699 | 2,931 |
06.09.24 14:30:21 | 790 | 2,935 |
06.09.24 14:29:16 | 644 | 2,937 |
06.09.24 14:29:16 | 56 | 2,937 |
06.09.24 14:29:16 | 629 | 2,937 |
06.09.24 14:29:16 | 71 | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:16 | 1,07 Tsd. | 2,937 |
06.09.24 14:28:05 | 100 | 2,936 |
06.09.24 14:28:05 | 600 | 2,936 |
06.09.24 14:28:05 | 700 | 2,936 |
06.09.24 14:28:05 | 700 | 2,936 |
06.09.24 14:28:04 | 100 | 2,936 |
06.09.24 14:28:04 | 600 | 2,936 |
06.09.24 14:28:04 | 700 | 2,936 |
06.09.24 14:28:04 | 700 | 2,936 |
06.09.24 14:27:58 | 1,10 Tsd. | 2,936 |
06.09.24 14:21:44 | 200 | 2,936 |
06.09.24 14:19:42 | 2,10 Tsd. | 2,935 |
06.09.24 14:19:42 | 300 | 2,935 |
06.09.24 14:14:05 | 500 | 2,938 |
06.09.24 14:10:48 | 1,00 Tsd. | 2,940 |