Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:36 | 454 | 2,924 |
06.09.24 16:48:36 | 182 | 2,924 |
06.09.24 16:48:34 | 2,22 Tsd. | 2,925 |
06.09.24 16:48:34 | 483 | 2,925 |
06.09.24 16:48:34 | 700 | 2,925 |
06.09.24 16:48:34 | 597 | 2,925 |
06.09.24 16:48:01 | 237 | 2,926 |
06.09.24 16:46:15 | 800 | 2,926 |
06.09.24 16:45:54 | 43 | 2,926 |
06.09.24 16:45:54 | 300 | 2,926 |
06.09.24 16:45:54 | 367 | 2,926 |
06.09.24 16:45:42 | 454 | 2,926 |
06.09.24 16:45:21 | 14,00 Tsd. | 2,926 |
06.09.24 16:45:21 | 1,90 Tsd. | 2,926 |
06.09.24 16:45:21 | 2,70 Tsd. | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:21 | 1,70 Tsd. | 2,926 |
06.09.24 16:45:12 | 800 | 2,927 |
06.09.24 16:45:03 | 9,00 Tsd. | 2,926 |
06.09.24 16:45:03 | 3,70 Tsd. | 2,926 |
06.09.24 16:45:03 | 2,40 Tsd. | 2,926 |
06.09.24 16:45:03 | 3,80 Tsd. | 2,926 |
06.09.24 16:43:43 | 800 | 2,926 |
06.09.24 16:42:31 | 200 | 2,926 |
06.09.24 16:42:10 | 700 | 2,926 |
06.09.24 16:41:26 | 437 | 2,926 |
06.09.24 16:41:26 | 2 | 2,926 |
06.09.24 16:41:26 | 45 | 2,926 |
06.09.24 16:41:19 | 100 | 2,926 |
06.09.24 16:40:38 | 11,43 Tsd. | 2,926 |
06.09.24 16:40:38 | 437 | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:38 | 356 | 2,926 |
06.09.24 16:39:52 | 171 | 2,928 |
06.09.24 16:39:43 | 31 | 2,928 |
06.09.24 16:39:22 | 406 | 2,928 |
06.09.24 16:39:22 | 31 | 2,928 |
06.09.24 16:39:19 | 8 | 2,928 |
06.09.24 16:38:09 | 207 | 2,926 |
06.09.24 16:38:09 | 11 | 2,926 |
06.09.24 16:36:44 | 31 | 2,926 |
06.09.24 16:36:44 | 146 | 2,926 |
06.09.24 16:27:10 | 35 | 2,921 |
06.09.24 16:27:10 | 700 | 2,921 |
06.09.24 16:26:35 | 437 | 2,921 |
06.09.24 16:26:35 | 292 | 2,921 |
06.09.24 16:26:35 | 50 | 2,922 |