Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:21:23 | 3,08 Tsd. | 2,915 |
06.09.24 17:21:14 | 46 | 2,916 |
06.09.24 17:21:14 | 24 | 2,916 |
06.09.24 17:21:14 | 565 | 2,916 |
06.09.24 17:21:14 | 1,80 Tsd. | 2,916 |
06.09.24 17:21:14 | 235 | 2,916 |
06.09.24 17:21:14 | 400 | 2,916 |
06.09.24 17:21:14 | 740 | 2,916 |
06.09.24 17:21:14 | 725 | 2,916 |
06.09.24 17:21:07 | 70 | 2,915 |
06.09.24 17:21:07 | 71 | 2,915 |
06.09.24 17:20:59 | 2,25 Tsd. | 2,916 |
06.09.24 17:20:59 | 400 | 2,915 |
06.09.24 17:20:44 | 815 | 2,915 |
06.09.24 17:20:39 | 427 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:07 | 400 | 2,915 |
06.09.24 17:19:38 | 420 | 2,916 |
06.09.24 17:18:56 | 400 | 2,916 |
06.09.24 17:17:54 | 83 | 2,916 |
06.09.24 17:17:54 | 317 | 2,916 |
06.09.24 17:17:54 | 183 | 2,916 |
06.09.24 17:17:54 | 428 | 2,916 |
06.09.24 17:17:54 | 214 | 2,916 |
06.09.24 17:17:52 | 200 | 2,914 |
06.09.24 17:17:49 | 400 | 2,915 |
06.09.24 17:16:49 | 422 | 2,916 |
06.09.24 17:16:49 | 78 | 2,916 |
06.09.24 17:16:49 | 3,00 Tsd. | 2,916 |
06.09.24 17:16:47 | 1,90 Tsd. | 2,916 |
06.09.24 17:16:36 | 435 | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:36 | 34 | 2,916 |
06.09.24 17:16:36 | 400 | 2,916 |
06.09.24 17:16:02 | 400 | 2,916 |
06.09.24 17:15:10 | 400 | 2,917 |
06.09.24 17:15:04 | 2 | 2,916 |
06.09.24 17:15:04 | 8 | 2,916 |
06.09.24 17:15:04 | 400 | 2,916 |
06.09.24 17:14:40 | 419 | 2,915 |
06.09.24 17:14:33 | 1,00 Tsd. | 2,915 |
06.09.24 17:13:45 | 1,67 Tsd. | 2,917 |
06.09.24 17:13:44 | 6,51 Tsd. | 2,918 |
06.09.24 17:13:44 | 438 | 2,918 |
06.09.24 17:13:28 | 447 | 2,916 |
06.09.24 17:12:06 | 120 | 2,919 |
06.09.24 17:11:50 | 1,17 Tsd. | 2,918 |