Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:23:33 | 33 | 2,924 |
09.09.24 10:23:31 | 69 | 2,923 |
09.09.24 10:23:31 | 4,90 Tsd. | 2,923 |
09.09.24 10:23:27 | 31 | 2,923 |
09.09.24 10:19:50 | 200 | 2,925 |
09.09.24 10:15:48 | 1 | 2,926 |
09.09.24 10:15:12 | 296 | 2,925 |
09.09.24 10:15:12 | 686 | 2,925 |
09.09.24 10:14:38 | 1 | 2,923 |
09.09.24 10:08:59 | 2 | 2,925 |
09.09.24 10:07:07 | 45 | 2,923 |
09.09.24 10:05:43 | 10 | 2,925 |
09.09.24 10:01:01 | 1,79 Tsd. | 2,925 |
09.09.24 10:01:01 | 800 | 2,925 |
09.09.24 09:59:05 | 239 | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:39 | 12 | 2,924 |
09.09.24 09:54:01 | 200 | 2,925 |
09.09.24 09:54:01 | 100 | 2,926 |
09.09.24 09:54:01 | 700 | 2,926 |
09.09.24 09:54:00 | 10 | 2,927 |
09.09.24 09:47:34 | 800 | 2,926 |
09.09.24 09:44:55 | 1,70 Tsd. | 2,923 |
09.09.24 09:41:27 | 155 | 2,927 |
09.09.24 09:40:44 | 500 | 2,928 |
09.09.24 09:40:40 | 200 | 2,927 |
09.09.24 09:38:45 | 50 | 2,933 |
09.09.24 09:34:56 | 4,00 Tsd. | 2,926 |
09.09.24 09:34:56 | 1,00 Tsd. | 2,926 |
09.09.24 09:32:06 | 118 | 2,926 |
09.09.24 09:32:06 | 3,06 Tsd. | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:32:06 | 936 | 2,926 |
09.09.24 09:32:06 | 4 | 2,925 |
09.09.24 09:30:01 | 500 | 2,925 |
09.09.24 09:30:01 | 1,50 Tsd. | 2,925 |
09.09.24 09:30:01 | 500 | 2,925 |
09.09.24 09:30:01 | 1,50 Tsd. | 2,925 |
09.09.24 09:30:01 | 500 | 2,925 |
09.09.24 09:30:01 | 800 | 2,925 |
09.09.24 09:30:01 | 301 | 2,925 |
09.09.24 09:30:01 | 800 | 2,925 |
09.09.24 09:30:01 | 78 | 2,925 |
09.09.24 09:30:01 | 800 | 2,925 |
09.09.24 09:30:00 | 1,83 Tsd. | 2,924 |
09.09.24 09:30:00 | 144 | 2,923 |
09.09.24 09:29:12 | 45 | 2,921 |