Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:49 | 1,00 Tsd. | 2,926 |
09.09.24 11:27:49 | 203 | 2,926 |
09.09.24 11:27:49 | 1,55 Tsd. | 2,926 |
09.09.24 11:27:49 | 2,11 Tsd. | 2,926 |
09.09.24 11:27:49 | 3,17 Tsd. | 2,926 |
09.09.24 11:27:49 | 3,17 Tsd. | 2,926 |
09.09.24 11:27:49 | 7,13 Tsd. | 2,926 |
09.09.24 11:27:49 | 2,87 Tsd. | 2,926 |
09.09.24 11:27:49 | 4,98 Tsd. | 2,926 |
09.09.24 11:27:49 | 1,85 Tsd. | 2,926 |
09.09.24 11:27:49 | 301 | 2,926 |
09.09.24 11:27:49 | 16,55 Tsd. | 2,926 |
09.09.24 11:27:49 | 4,25 Tsd. | 2,926 |
09.09.24 11:27:49 | 8,28 Tsd. | 2,926 |
09.09.24 11:27:49 | 3,48 Tsd. | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:49 | 4,80 Tsd. | 2,926 |
09.09.24 11:25:53 | 1,72 Tsd. | 2,926 |
09.09.24 11:24:36 | 3,86 Tsd. | 2,924 |
09.09.24 11:24:36 | 4,70 Tsd. | 2,924 |
09.09.24 11:24:36 | 658 | 2,924 |
09.09.24 11:24:36 | 2,70 Tsd. | 2,924 |
09.09.24 11:24:36 | 500 | 2,924 |
09.09.24 11:24:36 | 158 | 2,924 |
09.09.24 11:24:36 | 6,46 Tsd. | 2,924 |
09.09.24 11:24:36 | 180 | 2,924 |
09.09.24 11:24:36 | 143 | 2,924 |
09.09.24 11:24:36 | 158 | 2,924 |
09.09.24 11:24:36 | 8,84 Tsd. | 2,924 |
09.09.24 11:24:36 | 1,00 Tsd. | 2,924 |
09.09.24 11:24:36 | 3,68 Tsd. | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:36 | 24 | 2,924 |
09.09.24 11:23:33 | 400 | 2,924 |
09.09.24 11:23:33 | 1,48 Tsd. | 2,924 |
09.09.24 11:23:33 | 5,85 Tsd. | 2,924 |
09.09.24 11:23:33 | 159 | 2,924 |
09.09.24 11:23:33 | 2,09 Tsd. | 2,924 |
09.09.24 11:23:33 | 10,00 Tsd. | 2,924 |
09.09.24 11:23:33 | 42 | 2,924 |
09.09.24 11:23:33 | 9,60 Tsd. | 2,924 |
09.09.24 11:23:33 | 358 | 2,924 |
09.09.24 11:23:33 | 713 | 2,924 |
09.09.24 11:23:33 | 3,89 Tsd. | 2,924 |
09.09.24 11:23:33 | 4,00 Tsd. | 2,924 |
09.09.24 11:23:33 | 2,11 Tsd. | 2,924 |
09.09.24 11:23:33 | 4,54 Tsd. | 2,924 |