Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:52 | 1,50 Tsd. | 2,921 |
06.09.24 16:51:52 | 1,00 Tsd. | 2,921 |
06.09.24 16:51:52 | 454 | 2,921 |
06.09.24 16:51:46 | 1,00 Tsd. | 2,921 |
06.09.24 16:51:46 | 454 | 2,921 |
06.09.24 16:51:46 | 835 | 2,921 |
06.09.24 16:51:46 | 1,50 Tsd. | 2,921 |
06.09.24 16:51:30 | 859 | 2,922 |
06.09.24 16:51:23 | 1,68 Tsd. | 2,923 |
06.09.24 16:51:22 | 900 | 2,922 |
06.09.24 16:51:22 | 2 | 2,922 |
06.09.24 16:51:22 | 722 | 2,922 |
06.09.24 16:51:22 | 838 | 2,922 |
06.09.24 16:51:22 | 40 | 2,922 |
06.09.24 16:51:22 | 900 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:22 | 454 | 2,922 |
06.09.24 16:51:22 | 228 | 2,921 |
06.09.24 16:51:22 | 4,00 Tsd. | 2,921 |
06.09.24 16:51:22 | 803 | 2,921 |
06.09.24 16:51:22 | 700 | 2,921 |
06.09.24 16:51:22 | 596 | 2,921 |
06.09.24 16:51:22 | 1,68 Tsd. | 2,921 |
06.09.24 16:51:22 | 454 | 2,922 |
06.09.24 16:51:22 | 2,00 Tsd. | 2,922 |
06.09.24 16:50:37 | 54 | 2,922 |
06.09.24 16:50:37 | 785 | 2,922 |
06.09.24 16:50:37 | 15 | 2,922 |
06.09.24 16:50:37 | 800 | 2,922 |
06.09.24 16:50:20 | 102 | 2,922 |
06.09.24 16:50:11 | 454 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:11 | 728 | 2,922 |
06.09.24 16:50:11 | 818 | 2,922 |
06.09.24 16:50:11 | 454 | 2,922 |
06.09.24 16:49:40 | 779 | 2,924 |
06.09.24 16:49:15 | 754 | 2,923 |
06.09.24 16:49:15 | 822 | 2,923 |
06.09.24 16:49:06 | 1,53 Tsd. | 2,921 |
06.09.24 16:49:06 | 817 | 2,921 |
06.09.24 16:49:06 | 704 | 2,921 |
06.09.24 16:49:06 | 454 | 2,922 |
06.09.24 16:48:57 | 454 | 2,923 |
06.09.24 16:48:57 | 172 | 2,923 |
06.09.24 16:48:56 | 23 | 2,924 |
06.09.24 16:48:56 | 1,80 Tsd. | 2,924 |
06.09.24 16:48:40 | 177 | 2,924 |