Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:26:27 | 1,70 Tsd. | 2,950 |
06.09.24 12:25:36 | 677 | 2,950 |
06.09.24 12:25:00 | 10 | 2,950 |
06.09.24 12:24:41 | 280 | 2,949 |
06.09.24 12:24:41 | 695 | 2,949 |
06.09.24 12:24:37 | 4 | 2,948 |
06.09.24 12:23:14 | 2,00 Tsd. | 2,947 |
06.09.24 12:23:14 | 2,40 Tsd. | 2,947 |
06.09.24 12:23:14 | 1,00 Tsd. | 2,947 |
06.09.24 12:23:14 | 1,00 Tsd. | 2,946 |
06.09.24 12:23:14 | 3,30 Tsd. | 2,946 |
06.09.24 12:18:24 | 57 | 2,945 |
06.09.24 12:18:24 | 707 | 2,945 |
06.09.24 12:18:24 | 593 | 2,945 |
06.09.24 12:18:24 | 1,11 Tsd. | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:18:24 | 2,89 Tsd. | 2,945 |
06.09.24 12:18:16 | 409 | 2,945 |
06.09.24 12:12:17 | 10 | 2,943 |
06.09.24 12:11:20 | 383 | 2,943 |
06.09.24 12:11:20 | 800 | 2,943 |
06.09.24 12:11:20 | 644 | 2,943 |
06.09.24 12:08:59 | 90 | 2,944 |
06.09.24 12:08:25 | 38 | 2,944 |
06.09.24 12:08:25 | 1,90 Tsd. | 2,944 |
06.09.24 12:08:25 | 1,60 Tsd. | 2,944 |
06.09.24 12:07:57 | 1,30 Tsd. | 2,943 |
06.09.24 12:05:14 | 500 | 2,942 |
06.09.24 12:05:14 | 500 | 2,942 |
06.09.24 12:04:48 | 220 | 2,941 |
06.09.24 12:02:23 | 1,00 Tsd. | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:20 | 105 | 2,940 |
06.09.24 12:00:17 | 2,00 Tsd. | 2,939 |
06.09.24 11:57:23 | 89 | 2,940 |
06.09.24 11:57:23 | 1,07 Tsd. | 2,940 |
06.09.24 11:57:23 | 500 | 2,940 |
06.09.24 11:57:23 | 500 | 2,940 |
06.09.24 11:54:57 | 2,00 Tsd. | 2,939 |
06.09.24 11:54:05 | 343 | 2,940 |
06.09.24 11:53:30 | 648 | 2,938 |
06.09.24 11:53:30 | 2 | 2,938 |
06.09.24 11:53:30 | 50 | 2,938 |
06.09.24 11:53:14 | 409 | 2,934 |
06.09.24 11:53:14 | 936 | 2,934 |
06.09.24 11:53:11 | 1,03 Tsd. | 2,932 |
06.09.24 11:53:11 | 698 | 2,932 |