Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:53:08 | 2,20 Tsd. | 2,925 |
06.09.24 09:50:51 | 9 | 2,928 |
06.09.24 09:48:17 | 250 | 2,927 |
06.09.24 09:46:44 | 28 | 2,929 |
06.09.24 09:46:24 | 400 | 2,930 |
06.09.24 09:46:15 | 5,20 Tsd. | 2,929 |
06.09.24 09:46:15 | 800 | 2,929 |
06.09.24 09:44:13 | 120 | 2,928 |
06.09.24 09:43:39 | 31 | 2,930 |
06.09.24 09:43:39 | 119 | 2,930 |
06.09.24 09:43:16 | 66 | 2,929 |
06.09.24 09:41:43 | 1,00 Tsd. | 2,930 |
06.09.24 09:41:43 | 1,74 Tsd. | 2,930 |
06.09.24 09:41:43 | 257 | 2,930 |
06.09.24 09:41:43 | 593 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:40:53 | 700 | 2,928 |
06.09.24 09:40:34 | 76 | 2,929 |
06.09.24 09:40:34 | 132 | 2,929 |
06.09.24 09:40:34 | 168 | 2,929 |
06.09.24 09:40:26 | 561 | 2,929 |
06.09.24 09:40:25 | 100 | 2,929 |
06.09.24 09:38:20 | 417 | 2,927 |
06.09.24 09:38:20 | 931 | 2,927 |
06.09.24 09:38:20 | 319 | 2,927 |
06.09.24 09:38:20 | 1,50 Tsd. | 2,927 |
06.09.24 09:34:06 | 81 | 2,923 |
06.09.24 09:34:06 | 753 | 2,923 |
06.09.24 09:34:06 | 847 | 2,923 |
06.09.24 09:32:36 | 150 | 2,923 |
06.09.24 09:32:10 | 3 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:00 | 207 | 2,920 |
06.09.24 09:32:00 | 2,09 Tsd. | 2,920 |
06.09.24 09:32:00 | 200 | 2,921 |
06.09.24 09:31:39 | 600 | 2,921 |
06.09.24 09:31:31 | 200 | 2,921 |
06.09.24 09:31:21 | 59 | 2,920 |
06.09.24 09:31:21 | 6,60 Tsd. | 2,920 |
06.09.24 09:31:21 | 1,70 Tsd. | 2,920 |
06.09.24 09:31:21 | 2,38 Tsd. | 2,920 |
06.09.24 09:31:21 | 840 | 2,920 |
06.09.24 09:27:27 | 5,03 Tsd. | 2,922 |
06.09.24 09:26:42 | 2,23 Tsd. | 2,922 |
06.09.24 09:26:42 | 2,00 Tsd. | 2,922 |
06.09.24 09:26:42 | 688 | 2,922 |
06.09.24 09:26:42 | 54 | 2,922 |