Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 292 | 2,922 |
05.09.24 17:29:57 | 500 | 2,922 |
05.09.24 17:29:57 | 1,15 Tsd. | 2,922 |
05.09.24 17:29:57 | 2,36 Tsd. | 2,922 |
05.09.24 17:29:57 | 8 | 2,922 |
05.09.24 17:29:57 | 2,69 Tsd. | 2,922 |
05.09.24 17:29:57 | 297 | 2,922 |
05.09.24 17:29:57 | 509 | 2,922 |
05.09.24 17:29:57 | 1,46 Tsd. | 2,922 |
05.09.24 17:29:57 | 19 | 2,922 |
05.09.24 17:29:57 | 594 | 2,922 |
05.09.24 17:29:57 | 3,44 Tsd. | 2,922 |
05.09.24 17:29:57 | 248 | 2,922 |
05.09.24 17:29:57 | 1,03 Tsd. | 2,922 |
05.09.24 17:29:57 | 5,75 Tsd. | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 8 | 2,922 |
05.09.24 17:29:57 | 70 | 2,922 |
05.09.24 17:29:57 | 101 | 2,922 |
05.09.24 17:29:57 | 38 | 2,922 |
05.09.24 17:24:10 | 429 | 2,916 |
05.09.24 17:23:26 | 418 | 2,915 |
05.09.24 17:22:25 | 426 | 2,916 |
05.09.24 17:21:47 | 442 | 2,915 |
05.09.24 17:20:51 | 161 | 2,916 |
05.09.24 17:20:11 | 289 | 2,917 |
05.09.24 17:20:11 | 243 | 2,917 |
05.09.24 17:20:11 | 709 | 2,917 |
05.09.24 17:20:00 | 437 | 2,916 |
05.09.24 17:18:42 | 425 | 2,915 |
05.09.24 17:18:42 | 1,00 Tsd. | 2,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:32 | 3 | 2,914 |
05.09.24 17:18:15 | 107 | 2,914 |
05.09.24 17:18:15 | 414 | 2,914 |
05.09.24 17:17:44 | 479 | 2,914 |
05.09.24 17:16:59 | 5 | 2,915 |
05.09.24 17:16:59 | 400 | 2,915 |
05.09.24 17:16:59 | 2,26 Tsd. | 2,915 |
05.09.24 17:16:21 | 445 | 2,915 |
05.09.24 17:16:01 | 5,80 Tsd. | 2,916 |
05.09.24 17:16:01 | 666 | 2,916 |
05.09.24 17:16:01 | 605 | 2,916 |
05.09.24 17:16:01 | 4,10 Tsd. | 2,916 |
05.09.24 17:16:01 | 89 | 2,916 |
05.09.24 17:16:01 | 11 | 2,916 |
05.09.24 17:15:11 | 698 | 2,916 |