Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:28 | 200 | 2,925 |
06.09.24 09:24:26 | 1,00 Tsd. | 2,927 |
06.09.24 09:24:09 | 800 | 2,926 |
06.09.24 09:24:09 | 100 | 2,926 |
06.09.24 09:24:02 | 500 | 2,927 |
06.09.24 09:23:48 | 90 | 2,929 |
06.09.24 09:21:39 | 35 | 2,927 |
06.09.24 09:21:39 | 1,20 Tsd. | 2,927 |
06.09.24 09:21:17 | 265 | 2,927 |
06.09.24 09:21:17 | 280 | 2,927 |
06.09.24 09:17:57 | 1,00 Tsd. | 2,923 |
06.09.24 09:14:12 | 1,00 Tsd. | 2,921 |
06.09.24 09:13:24 | 200 | 2,922 |
06.09.24 09:13:24 | 700 | 2,923 |
06.09.24 09:11:00 | 65 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:00 | 1,00 Tsd. | 2,923 |
06.09.24 09:10:36 | 719 | 2,923 |
06.09.24 09:10:35 | 47 | 2,922 |
06.09.24 09:10:35 | 20 | 2,922 |
06.09.24 09:10:35 | 1,22 Tsd. | 2,922 |
06.09.24 09:10:35 | 490 | 2,922 |
06.09.24 09:10:35 | 342 | 2,922 |
06.09.24 09:10:35 | 4 | 2,922 |
06.09.24 09:10:35 | 30 | 2,922 |
06.09.24 09:10:24 | 3 | 2,922 |
06.09.24 09:10:24 | 17 | 2,922 |
06.09.24 09:09:48 | 170 | 2,922 |
06.09.24 09:09:48 | 34 | 2,922 |
06.09.24 09:09:48 | 31 | 2,922 |
06.09.24 09:09:48 | 424 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:48 | 2 | 2,922 |
06.09.24 09:09:48 | 2 | 2,922 |
06.09.24 09:09:48 | 1 | 2,922 |
06.09.24 09:09:48 | 1 | 2,922 |
06.09.24 09:09:48 | 40 | 2,922 |
06.09.24 09:09:48 | 3 | 2,922 |
06.09.24 09:09:48 | 10 | 2,922 |
06.09.24 09:09:48 | 3 | 2,922 |
06.09.24 09:09:48 | 11 | 2,922 |
06.09.24 09:09:48 | 10 | 2,922 |
06.09.24 09:09:48 | 8 | 2,922 |
06.09.24 09:08:35 | 52 | 2,923 |
06.09.24 09:08:07 | 51 | 2,925 |
06.09.24 09:08:07 | 570 | 2,925 |
06.09.24 09:08:07 | 2,43 Tsd. | 2,925 |