Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:31 | 2,00 Tsd. | 2,926 |
06.09.24 09:07:31 | 1,05 Tsd. | 2,926 |
06.09.24 09:07:31 | 1,05 Tsd. | 2,926 |
06.09.24 09:07:31 | 600 | 2,926 |
06.09.24 09:04:34 | 23 | 2,929 |
06.09.24 09:04:34 | 700 | 2,929 |
06.09.24 09:04:34 | 804 | 2,929 |
06.09.24 09:02:01 | 25 | 2,930 |
06.09.24 09:00:55 | 500 | 2,930 |
06.09.24 09:00:11 | 23 | 2,930 |
06.09.24 09:00:11 | 23 | 2,930 |
06.09.24 09:00:11 | 3,50 Tsd. | 2,929 |
06.09.24 09:00:11 | 2,00 Tsd. | 2,929 |
06.09.24 09:00:04 | 3 | 2,923 |
06.09.24 09:00:04 | 745 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:04 | 60 | 2,923 |
06.09.24 09:00:04 | 50 | 2,923 |
06.09.24 09:00:04 | 275 | 2,923 |
06.09.24 09:00:04 | 938 | 2,923 |
06.09.24 09:00:04 | 139 | 2,923 |
06.09.24 09:00:04 | 148 | 2,923 |
06.09.24 09:00:04 | 352 | 2,923 |
06.09.24 09:00:04 | 146 | 2,923 |
06.09.24 09:00:04 | 15 | 2,923 |
06.09.24 09:00:04 | 30 | 2,923 |
06.09.24 09:00:04 | 100 | 2,923 |
06.09.24 09:00:04 | 4 | 2,923 |
06.09.24 09:00:04 | 164 | 2,923 |
06.09.24 09:00:04 | 6 | 2,923 |
06.09.24 09:00:04 | 1,33 Tsd. | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:04 | 493 | 2,923 |
06.09.24 09:00:04 | 342 | 2,923 |
06.09.24 09:00:04 | 7 | 2,923 |
06.09.24 09:00:04 | 500 | 2,923 |
06.09.24 09:00:04 | 500 | 2,923 |
06.09.24 09:00:04 | 2 | 2,923 |
06.09.24 09:00:04 | 391 | 2,923 |
06.09.24 09:00:04 | 309 | 2,923 |
06.09.24 09:00:04 | 43 | 2,923 |
05.09.24 17:29:57 | 204 | 2,922 |
05.09.24 17:29:57 | 2,05 Tsd. | 2,922 |
05.09.24 17:29:57 | 698 | 2,922 |
05.09.24 17:29:57 | 1,27 Tsd. | 2,922 |
05.09.24 17:29:57 | 571 | 2,922 |
05.09.24 17:29:57 | 2,87 Tsd. | 2,922 |