Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:59 | 1,00 Tsd. | 2,938 |
06.09.24 10:23:57 | 34 | 2,936 |
06.09.24 10:23:20 | 300 | 2,936 |
06.09.24 10:22:53 | 31 | 2,936 |
06.09.24 10:20:18 | 17 | 2,933 |
06.09.24 10:20:18 | 300 | 2,933 |
06.09.24 10:20:18 | 31 | 2,933 |
06.09.24 10:17:58 | 200 | 2,931 |
06.09.24 10:17:57 | 300 | 2,931 |
06.09.24 10:17:42 | 630 | 2,933 |
06.09.24 10:17:42 | 1 | 2,933 |
06.09.24 10:17:42 | 369 | 2,932 |
06.09.24 10:17:18 | 31 | 2,932 |
06.09.24 10:13:21 | 6 | 2,931 |
06.09.24 10:13:21 | 32 | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:13:21 | 767 | 2,931 |
06.09.24 10:13:08 | 703 | 2,930 |
06.09.24 10:13:08 | 297 | 2,930 |
06.09.24 10:13:08 | 2,37 Tsd. | 2,930 |
06.09.24 10:13:08 | 250 | 2,930 |
06.09.24 10:13:08 | 1,20 Tsd. | 2,930 |
06.09.24 10:13:08 | 1,71 Tsd. | 2,930 |
06.09.24 10:13:08 | 707 | 2,930 |
06.09.24 10:13:08 | 1,00 Tsd. | 2,930 |
06.09.24 10:13:02 | 19 | 2,929 |
06.09.24 10:13:02 | 31 | 2,929 |
06.09.24 10:13:02 | 200 | 2,929 |
06.09.24 10:11:32 | 250 | 2,928 |
06.09.24 10:10:16 | 99 | 2,929 |
06.09.24 10:10:16 | 151 | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 250 | 2,929 |
06.09.24 10:10:16 | 500 | 2,929 |
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 1,00 Tsd. | 2,929 |
06.09.24 10:10:16 | 1,90 Tsd. | 2,929 |
06.09.24 10:10:14 | 25 | 2,928 |
06.09.24 10:05:44 | 155 | 2,926 |
06.09.24 10:03:19 | 90 | 2,928 |
06.09.24 09:57:47 | 250 | 2,924 |
06.09.24 09:57:06 | 80 | 2,926 |
06.09.24 09:55:26 | 101 | 2,929 |
06.09.24 09:53:08 | 83 | 2,925 |