Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 1,90 Tsd. | 2,922 |
05.09.24 17:29:57 | 25 | 2,922 |
05.09.24 17:29:57 | 24 | 2,922 |
05.09.24 17:29:57 | 762 | 2,922 |
05.09.24 17:29:57 | 85 | 2,922 |
05.09.24 17:29:57 | 1,00 Tsd. | 2,922 |
05.09.24 17:29:57 | 1,20 Tsd. | 2,922 |
05.09.24 17:29:57 | 2,06 Tsd. | 2,922 |
05.09.24 17:29:57 | 2,00 Tsd. | 2,922 |
05.09.24 17:29:57 | 250 | 2,922 |
05.09.24 17:29:57 | 1,37 Tsd. | 2,922 |
05.09.24 17:29:57 | 2,32 Tsd. | 2,922 |
05.09.24 17:29:57 | 571 | 2,922 |
05.09.24 17:29:57 | 572 | 2,922 |
05.09.24 17:29:57 | 571 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 200 | 2,922 |
05.09.24 17:29:57 | 371 | 2,922 |
05.09.24 17:29:57 | 571 | 2,922 |
05.09.24 17:29:57 | 58 | 2,922 |
05.09.24 17:29:57 | 109 | 2,922 |
05.09.24 17:29:57 | 404 | 2,922 |
05.09.24 17:29:57 | 595 | 2,922 |
05.09.24 17:29:57 | 911 | 2,922 |
05.09.24 17:29:57 | 1,77 Tsd. | 2,922 |
05.09.24 17:29:57 | 232 | 2,922 |
05.09.24 17:29:57 | 1 | 2,922 |
05.09.24 17:29:57 | 99 | 2,922 |
05.09.24 17:29:57 | 444 | 2,922 |
05.09.24 17:29:57 | 3,14 Tsd. | 2,922 |
05.09.24 17:29:57 | 6 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 1,66 Tsd. | 2,922 |
05.09.24 17:29:57 | 4,50 Tsd. | 2,922 |
05.09.24 17:29:57 | 1,84 Tsd. | 2,922 |
05.09.24 17:29:57 | 330 | 2,922 |
05.09.24 17:29:57 | 349 | 2,922 |
05.09.24 17:29:57 | 16 | 2,922 |
05.09.24 17:29:57 | 16 | 2,922 |
05.09.24 17:29:57 | 16 | 2,922 |
05.09.24 17:29:57 | 16 | 2,922 |
05.09.24 17:29:57 | 350 | 2,922 |
05.09.24 17:29:57 | 1,55 Tsd. | 2,922 |
05.09.24 17:29:57 | 81 | 2,922 |
05.09.24 17:29:57 | 86 | 2,922 |
05.09.24 17:29:57 | 580 | 2,922 |
05.09.24 17:29:57 | 143 | 2,922 |