Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:36 | 13 | 2,915 |
05.09.24 16:55:04 | 2,36 Tsd. | 2,914 |
05.09.24 16:55:04 | 5 | 2,914 |
05.09.24 16:55:04 | 3 | 2,913 |
05.09.24 16:55:04 | 400 | 2,913 |
05.09.24 16:54:08 | 6 | 2,912 |
05.09.24 16:54:08 | 400 | 2,912 |
05.09.24 16:52:36 | 358 | 2,912 |
05.09.24 16:52:36 | 45 | 2,912 |
05.09.24 16:49:34 | 36 | 2,914 |
05.09.24 16:49:34 | 7 | 2,914 |
05.09.24 16:49:31 | 54 | 2,913 |
05.09.24 16:49:31 | 375 | 2,913 |
05.09.24 16:47:53 | 437 | 2,912 |
05.09.24 16:47:34 | 23 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:47:33 | 14 | 2,914 |
05.09.24 16:46:16 | 329 | 2,916 |
05.09.24 16:46:03 | 16 | 2,915 |
05.09.24 16:46:03 | 400 | 2,915 |
05.09.24 16:46:03 | 1,00 Tsd. | 2,915 |
05.09.24 16:44:31 | 426 | 2,913 |
05.09.24 16:42:26 | 10,00 Tsd. | 2,914 |
05.09.24 16:41:31 | 121 | 2,914 |
05.09.24 16:41:31 | 2,00 Tsd. | 2,914 |
05.09.24 16:41:31 | 2,68 Tsd. | 2,914 |
05.09.24 16:41:30 | 164 | 2,914 |
05.09.24 16:41:30 | 2,63 Tsd. | 2,914 |
05.09.24 16:41:30 | 52 | 2,914 |
05.09.24 16:41:30 | 2,36 Tsd. | 2,914 |
05.09.24 16:41:18 | 208 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:12 | 408 | 2,913 |
05.09.24 16:41:12 | 285 | 2,913 |
05.09.24 16:40:48 | 715 | 2,913 |
05.09.24 16:40:10 | 50 | 2,911 |
05.09.24 16:39:55 | 1,39 Tsd. | 2,910 |
05.09.24 16:39:55 | 900 | 2,910 |
05.09.24 16:39:55 | 5,40 Tsd. | 2,910 |
05.09.24 16:39:55 | 2,31 Tsd. | 2,910 |
05.09.24 16:39:27 | 50 | 2,910 |
05.09.24 16:39:10 | 38 | 2,912 |
05.09.24 16:39:10 | 391 | 2,912 |
05.09.24 16:39:10 | 9 | 2,912 |
05.09.24 16:36:48 | 100 | 2,910 |
05.09.24 16:35:05 | 10 | 2,911 |
05.09.24 16:35:05 | 200 | 2,911 |