Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:11 | 734 | 2,916 |
05.09.24 17:15:11 | 3,69 Tsd. | 2,916 |
05.09.24 17:15:10 | 27 | 2,916 |
05.09.24 17:15:10 | 4 | 2,916 |
05.09.24 17:15:10 | 400 | 2,916 |
05.09.24 17:15:10 | 158 | 2,916 |
05.09.24 17:14:28 | 404 | 2,916 |
05.09.24 17:12:30 | 254 | 2,918 |
05.09.24 17:12:30 | 33 | 2,918 |
05.09.24 17:12:30 | 370 | 2,918 |
05.09.24 17:12:30 | 30 | 2,918 |
05.09.24 17:11:40 | 1,97 Tsd. | 2,918 |
05.09.24 17:11:31 | 388 | 2,917 |
05.09.24 17:11:31 | 330 | 2,917 |
05.09.24 17:11:31 | 960 | 2,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:31 | 622 | 2,917 |
05.09.24 17:11:11 | 80 | 2,917 |
05.09.24 17:11:11 | 5 | 2,917 |
05.09.24 17:11:10 | 3 | 2,917 |
05.09.24 17:11:01 | 418 | 2,916 |
05.09.24 17:09:00 | 436 | 2,916 |
05.09.24 17:09:00 | 5,15 Tsd. | 2,916 |
05.09.24 17:09:00 | 253 | 2,916 |
05.09.24 17:09:00 | 2,00 Tsd. | 2,916 |
05.09.24 17:09:00 | 800 | 2,916 |
05.09.24 17:09:00 | 800 | 2,916 |
05.09.24 17:08:05 | 1,00 Tsd. | 2,916 |
05.09.24 17:08:00 | 421 | 2,915 |
05.09.24 17:05:03 | 326 | 2,914 |
05.09.24 17:05:03 | 32 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:03 | 59 | 2,914 |
05.09.24 17:05:03 | 367 | 2,914 |
05.09.24 17:04:46 | 425 | 2,913 |
05.09.24 17:03:52 | 49 | 2,915 |
05.09.24 17:03:40 | 1 | 2,915 |
05.09.24 17:02:56 | 36 | 2,915 |
05.09.24 17:02:56 | 400 | 2,915 |
05.09.24 17:00:01 | 438 | 2,914 |
05.09.24 16:58:30 | 407 | 2,915 |
05.09.24 16:58:30 | 1,20 Tsd. | 2,915 |
05.09.24 16:57:37 | 7 | 2,914 |
05.09.24 16:57:35 | 377 | 2,914 |
05.09.24 16:57:18 | 2 | 2,915 |
05.09.24 16:56:26 | 4 | 2,915 |
05.09.24 16:55:48 | 1 | 2,915 |