Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:46 | 637 | 2,900 |
05.09.24 15:03:46 | 620 | 2,900 |
05.09.24 15:03:46 | 2,16 Tsd. | 2,900 |
05.09.24 15:03:46 | 614 | 2,900 |
05.09.24 15:03:46 | 2,00 Tsd. | 2,900 |
05.09.24 15:03:46 | 2,00 Tsd. | 2,899 |
05.09.24 15:03:46 | 1,36 Tsd. | 2,899 |
05.09.24 15:03:46 | 642 | 2,899 |
05.09.24 15:03:21 | 500 | 2,898 |
05.09.24 15:03:06 | 10 | 2,897 |
05.09.24 15:02:58 | 368 | 2,897 |
05.09.24 15:01:40 | 7 | 2,895 |
05.09.24 15:01:19 | 800 | 2,895 |
05.09.24 15:01:02 | 7 | 2,896 |
05.09.24 15:00:34 | 7 | 2,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:29 | 417 | 2,896 |
05.09.24 15:00:29 | 83 | 2,896 |
05.09.24 15:00:29 | 44 | 2,897 |
05.09.24 15:00:29 | 800 | 2,897 |
05.09.24 14:58:25 | 31 | 2,897 |
05.09.24 14:57:29 | 125 | 2,897 |
05.09.24 14:54:32 | 106 | 2,897 |
05.09.24 14:54:32 | 94 | 2,898 |
05.09.24 14:54:32 | 992 | 2,898 |
05.09.24 14:53:23 | 31 | 2,898 |
05.09.24 14:49:14 | 184 | 2,898 |
05.09.24 14:48:57 | 13 | 2,899 |
05.09.24 14:47:49 | 349 | 2,900 |
05.09.24 14:47:49 | 200 | 2,900 |
05.09.24 14:47:40 | 1,65 Tsd. | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:40 | 350 | 2,901 |
05.09.24 14:47:05 | 1,50 Tsd. | 2,901 |
05.09.24 14:46:10 | 800 | 2,901 |
05.09.24 14:46:07 | 255 | 2,900 |
05.09.24 14:46:07 | 344 | 2,900 |
05.09.24 14:46:07 | 4,66 Tsd. | 2,900 |
05.09.24 14:46:07 | 2,00 Tsd. | 2,900 |
05.09.24 14:46:07 | 350 | 2,900 |
05.09.24 14:46:07 | 2,20 Tsd. | 2,900 |
05.09.24 14:46:07 | 2,00 Tsd. | 2,900 |
05.09.24 14:46:07 | 2,00 Tsd. | 2,900 |
05.09.24 14:46:07 | 500 | 2,900 |
05.09.24 14:46:07 | 1,00 Tsd. | 2,900 |
05.09.24 14:46:07 | 100 | 2,900 |
05.09.24 14:46:07 | 290 | 2,900 |