Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:24 | 3 | 2,922 |
06.09.24 09:10:24 | 17 | 2,922 |
06.09.24 09:09:48 | 170 | 2,922 |
06.09.24 09:09:48 | 34 | 2,922 |
06.09.24 09:09:48 | 31 | 2,922 |
06.09.24 09:09:48 | 424 | 2,922 |
06.09.24 09:09:48 | 2 | 2,922 |
06.09.24 09:09:48 | 2 | 2,922 |
06.09.24 09:09:48 | 1 | 2,922 |
06.09.24 09:09:48 | 1 | 2,922 |
06.09.24 09:09:48 | 40 | 2,922 |
06.09.24 09:09:48 | 3 | 2,922 |
06.09.24 09:09:48 | 10 | 2,922 |
06.09.24 09:09:48 | 3 | 2,922 |
06.09.24 09:09:48 | 11 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:48 | 10 | 2,922 |
06.09.24 09:09:48 | 8 | 2,922 |
06.09.24 09:08:35 | 52 | 2,923 |
06.09.24 09:08:07 | 51 | 2,925 |
06.09.24 09:08:07 | 570 | 2,925 |
06.09.24 09:08:07 | 2,43 Tsd. | 2,925 |
06.09.24 09:07:31 | 2,00 Tsd. | 2,926 |
06.09.24 09:07:31 | 1,05 Tsd. | 2,926 |
06.09.24 09:07:31 | 1,05 Tsd. | 2,926 |
06.09.24 09:07:31 | 600 | 2,926 |
06.09.24 09:04:34 | 23 | 2,929 |
06.09.24 09:04:34 | 700 | 2,929 |
06.09.24 09:04:34 | 804 | 2,929 |
06.09.24 09:02:01 | 25 | 2,930 |
06.09.24 09:00:55 | 500 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:11 | 23 | 2,930 |
06.09.24 09:00:11 | 23 | 2,930 |
06.09.24 09:00:11 | 3,50 Tsd. | 2,929 |
06.09.24 09:00:11 | 2,00 Tsd. | 2,929 |
06.09.24 09:00:04 | 3 | 2,923 |
06.09.24 09:00:04 | 745 | 2,923 |
06.09.24 09:00:04 | 60 | 2,923 |
06.09.24 09:00:04 | 50 | 2,923 |
06.09.24 09:00:04 | 275 | 2,923 |
06.09.24 09:00:04 | 938 | 2,923 |
06.09.24 09:00:04 | 139 | 2,923 |
06.09.24 09:00:04 | 148 | 2,923 |
06.09.24 09:00:04 | 352 | 2,923 |
06.09.24 09:00:04 | 146 | 2,923 |
06.09.24 09:00:04 | 15 | 2,923 |