Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:04 | 30 | 2,923 |
06.09.24 09:00:04 | 100 | 2,923 |
06.09.24 09:00:04 | 4 | 2,923 |
06.09.24 09:00:04 | 164 | 2,923 |
06.09.24 09:00:04 | 6 | 2,923 |
06.09.24 09:00:04 | 1,33 Tsd. | 2,923 |
06.09.24 09:00:04 | 493 | 2,923 |
06.09.24 09:00:04 | 342 | 2,923 |
06.09.24 09:00:04 | 7 | 2,923 |
06.09.24 09:00:04 | 500 | 2,923 |
06.09.24 09:00:04 | 500 | 2,923 |
06.09.24 09:00:04 | 2 | 2,923 |
06.09.24 09:00:04 | 391 | 2,923 |
06.09.24 09:00:04 | 309 | 2,923 |
06.09.24 09:00:04 | 43 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 204 | 2,922 |
05.09.24 17:29:57 | 2,05 Tsd. | 2,922 |
05.09.24 17:29:57 | 698 | 2,922 |
05.09.24 17:29:57 | 1,27 Tsd. | 2,922 |
05.09.24 17:29:57 | 571 | 2,922 |
05.09.24 17:29:57 | 2,87 Tsd. | 2,922 |
05.09.24 17:29:57 | 1,90 Tsd. | 2,922 |
05.09.24 17:29:57 | 25 | 2,922 |
05.09.24 17:29:57 | 24 | 2,922 |
05.09.24 17:29:57 | 762 | 2,922 |
05.09.24 17:29:57 | 85 | 2,922 |
05.09.24 17:29:57 | 1,00 Tsd. | 2,922 |
05.09.24 17:29:57 | 1,20 Tsd. | 2,922 |
05.09.24 17:29:57 | 2,06 Tsd. | 2,922 |
05.09.24 17:29:57 | 2,00 Tsd. | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:57 | 250 | 2,922 |
05.09.24 17:29:57 | 1,37 Tsd. | 2,922 |
05.09.24 17:29:57 | 2,32 Tsd. | 2,922 |
05.09.24 17:29:57 | 571 | 2,922 |
05.09.24 17:29:57 | 572 | 2,922 |
05.09.24 17:29:57 | 571 | 2,922 |
05.09.24 17:29:57 | 200 | 2,922 |
05.09.24 17:29:57 | 371 | 2,922 |
05.09.24 17:29:57 | 571 | 2,922 |
05.09.24 17:29:57 | 58 | 2,922 |
05.09.24 17:29:57 | 109 | 2,922 |
05.09.24 17:29:57 | 404 | 2,922 |
05.09.24 17:29:57 | 595 | 2,922 |
05.09.24 17:29:57 | 911 | 2,922 |
05.09.24 17:29:57 | 1,77 Tsd. | 2,922 |