Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:11 | 289 | 2,917 |
05.09.24 17:20:11 | 243 | 2,917 |
05.09.24 17:20:11 | 709 | 2,917 |
05.09.24 17:20:00 | 437 | 2,916 |
05.09.24 17:18:42 | 425 | 2,915 |
05.09.24 17:18:42 | 1,00 Tsd. | 2,915 |
05.09.24 17:18:32 | 3 | 2,914 |
05.09.24 17:18:15 | 107 | 2,914 |
05.09.24 17:18:15 | 414 | 2,914 |
05.09.24 17:17:44 | 479 | 2,914 |
05.09.24 17:16:59 | 5 | 2,915 |
05.09.24 17:16:59 | 400 | 2,915 |
05.09.24 17:16:59 | 2,26 Tsd. | 2,915 |
05.09.24 17:16:21 | 445 | 2,915 |
05.09.24 17:16:01 | 5,80 Tsd. | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:01 | 666 | 2,916 |
05.09.24 17:16:01 | 605 | 2,916 |
05.09.24 17:16:01 | 4,10 Tsd. | 2,916 |
05.09.24 17:16:01 | 89 | 2,916 |
05.09.24 17:16:01 | 11 | 2,916 |
05.09.24 17:15:11 | 698 | 2,916 |
05.09.24 17:15:11 | 734 | 2,916 |
05.09.24 17:15:11 | 3,69 Tsd. | 2,916 |
05.09.24 17:15:10 | 27 | 2,916 |
05.09.24 17:15:10 | 4 | 2,916 |
05.09.24 17:15:10 | 400 | 2,916 |
05.09.24 17:15:10 | 158 | 2,916 |
05.09.24 17:14:28 | 404 | 2,916 |
05.09.24 17:12:30 | 254 | 2,918 |
05.09.24 17:12:30 | 33 | 2,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:30 | 370 | 2,918 |
05.09.24 17:12:30 | 30 | 2,918 |
05.09.24 17:11:40 | 1,97 Tsd. | 2,918 |
05.09.24 17:11:31 | 388 | 2,917 |
05.09.24 17:11:31 | 330 | 2,917 |
05.09.24 17:11:31 | 960 | 2,917 |
05.09.24 17:11:31 | 622 | 2,917 |
05.09.24 17:11:11 | 80 | 2,917 |
05.09.24 17:11:11 | 5 | 2,917 |
05.09.24 17:11:10 | 3 | 2,917 |
05.09.24 17:11:01 | 418 | 2,916 |
05.09.24 17:09:00 | 436 | 2,916 |
05.09.24 17:09:00 | 5,15 Tsd. | 2,916 |
05.09.24 17:09:00 | 253 | 2,916 |
05.09.24 17:09:00 | 2,00 Tsd. | 2,916 |