Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:14:54 | 400 | 2,902 |
05.09.24 15:13:47 | 8 | 2,902 |
05.09.24 15:13:47 | 100 | 2,902 |
05.09.24 15:12:29 | 2,00 Tsd. | 2,900 |
05.09.24 15:12:28 | 606 | 2,900 |
05.09.24 15:12:28 | 600 | 2,900 |
05.09.24 15:12:28 | 1,62 Tsd. | 2,900 |
05.09.24 15:12:28 | 191 | 2,900 |
05.09.24 15:12:28 | 500 | 2,900 |
05.09.24 15:11:22 | 234 | 2,901 |
05.09.24 15:11:22 | 652 | 2,901 |
05.09.24 15:10:58 | 5 | 2,901 |
05.09.24 15:10:33 | 2,11 Tsd. | 2,901 |
05.09.24 15:10:33 | 277 | 2,901 |
05.09.24 15:10:09 | 3,51 Tsd. | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:10:09 | 1,07 Tsd. | 2,900 |
05.09.24 15:10:09 | 426 | 2,900 |
05.09.24 15:10:09 | 6 | 2,900 |
05.09.24 15:06:31 | 158 | 2,898 |
05.09.24 15:03:46 | 5,10 Tsd. | 2,900 |
05.09.24 15:03:46 | 7,45 Tsd. | 2,900 |
05.09.24 15:03:46 | 637 | 2,900 |
05.09.24 15:03:46 | 620 | 2,900 |
05.09.24 15:03:46 | 2,16 Tsd. | 2,900 |
05.09.24 15:03:46 | 614 | 2,900 |
05.09.24 15:03:46 | 2,00 Tsd. | 2,900 |
05.09.24 15:03:46 | 2,00 Tsd. | 2,899 |
05.09.24 15:03:46 | 1,36 Tsd. | 2,899 |
05.09.24 15:03:46 | 642 | 2,899 |
05.09.24 15:03:21 | 500 | 2,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:06 | 10 | 2,897 |
05.09.24 15:02:58 | 368 | 2,897 |
05.09.24 15:01:40 | 7 | 2,895 |
05.09.24 15:01:19 | 800 | 2,895 |
05.09.24 15:01:02 | 7 | 2,896 |
05.09.24 15:00:34 | 7 | 2,897 |
05.09.24 15:00:29 | 417 | 2,896 |
05.09.24 15:00:29 | 83 | 2,896 |
05.09.24 15:00:29 | 44 | 2,897 |
05.09.24 15:00:29 | 800 | 2,897 |
05.09.24 14:58:25 | 31 | 2,897 |
05.09.24 14:57:29 | 125 | 2,897 |
05.09.24 14:54:32 | 106 | 2,897 |
05.09.24 14:54:32 | 94 | 2,898 |
05.09.24 14:54:32 | 992 | 2,898 |