Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:31 | 2,68 Tsd. | 2,914 |
05.09.24 16:41:30 | 164 | 2,914 |
05.09.24 16:41:30 | 2,63 Tsd. | 2,914 |
05.09.24 16:41:30 | 52 | 2,914 |
05.09.24 16:41:30 | 2,36 Tsd. | 2,914 |
05.09.24 16:41:18 | 208 | 2,914 |
05.09.24 16:41:12 | 408 | 2,913 |
05.09.24 16:41:12 | 285 | 2,913 |
05.09.24 16:40:48 | 715 | 2,913 |
05.09.24 16:40:10 | 50 | 2,911 |
05.09.24 16:39:55 | 1,39 Tsd. | 2,910 |
05.09.24 16:39:55 | 900 | 2,910 |
05.09.24 16:39:55 | 5,40 Tsd. | 2,910 |
05.09.24 16:39:55 | 2,31 Tsd. | 2,910 |
05.09.24 16:39:27 | 50 | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:10 | 38 | 2,912 |
05.09.24 16:39:10 | 391 | 2,912 |
05.09.24 16:39:10 | 9 | 2,912 |
05.09.24 16:36:48 | 100 | 2,910 |
05.09.24 16:35:05 | 10 | 2,911 |
05.09.24 16:35:05 | 200 | 2,911 |
05.09.24 16:33:57 | 1,65 Tsd. | 2,908 |
05.09.24 16:33:56 | 50 | 2,908 |
05.09.24 16:33:56 | 360 | 2,908 |
05.09.24 16:33:56 | 250 | 2,908 |
05.09.24 16:33:32 | 60 | 2,907 |
05.09.24 16:33:32 | 300 | 2,907 |
05.09.24 16:33:32 | 500 | 2,907 |
05.09.24 16:33:10 | 382 | 2,905 |
05.09.24 16:33:10 | 42 | 2,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:47 | 750 | 2,904 |
05.09.24 16:31:31 | 403 | 2,904 |
05.09.24 16:29:07 | 403 | 2,904 |
05.09.24 16:29:07 | 50 | 2,904 |
05.09.24 16:24:53 | 10 | 2,905 |
05.09.24 16:24:10 | 1,53 Tsd. | 2,905 |
05.09.24 16:24:10 | 101 | 2,905 |
05.09.24 16:24:10 | 367 | 2,904 |
05.09.24 16:08:53 | 243 | 2,900 |
05.09.24 16:08:53 | 7 | 2,900 |
05.09.24 16:08:53 | 25 | 2,900 |
05.09.24 16:08:53 | 748 | 2,900 |
05.09.24 16:08:53 | 20 | 2,900 |
05.09.24 16:06:15 | 10 | 2,901 |
05.09.24 16:03:40 | 50 | 2,903 |