Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:23 | 31 | 2,898 |
05.09.24 14:49:14 | 184 | 2,898 |
05.09.24 14:48:57 | 13 | 2,899 |
05.09.24 14:47:49 | 349 | 2,900 |
05.09.24 14:47:49 | 200 | 2,900 |
05.09.24 14:47:40 | 1,65 Tsd. | 2,902 |
05.09.24 14:47:40 | 350 | 2,901 |
05.09.24 14:47:05 | 1,50 Tsd. | 2,901 |
05.09.24 14:46:10 | 800 | 2,901 |
05.09.24 14:46:07 | 255 | 2,900 |
05.09.24 14:46:07 | 344 | 2,900 |
05.09.24 14:46:07 | 4,66 Tsd. | 2,900 |
05.09.24 14:46:07 | 2,00 Tsd. | 2,900 |
05.09.24 14:46:07 | 350 | 2,900 |
05.09.24 14:46:07 | 2,20 Tsd. | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:46:07 | 2,00 Tsd. | 2,900 |
05.09.24 14:46:07 | 2,00 Tsd. | 2,900 |
05.09.24 14:46:07 | 500 | 2,900 |
05.09.24 14:46:07 | 1,00 Tsd. | 2,900 |
05.09.24 14:46:07 | 100 | 2,900 |
05.09.24 14:46:07 | 290 | 2,900 |
05.09.24 14:46:07 | 500 | 2,900 |
05.09.24 14:46:07 | 600 | 2,900 |
05.09.24 14:46:07 | 100 | 2,900 |
05.09.24 14:46:07 | 4 | 2,900 |
05.09.24 14:46:07 | 1,00 Tsd. | 2,900 |
05.09.24 14:46:07 | 700 | 2,900 |
05.09.24 14:45:55 | 100 | 2,900 |
05.09.24 14:45:55 | 500 | 2,900 |
05.09.24 14:45:55 | 49 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:38 | 400 | 2,893 |
05.09.24 14:42:29 | 342 | 2,891 |
05.09.24 14:39:28 | 48 | 2,890 |
05.09.24 14:39:15 | 1,10 Tsd. | 2,892 |
05.09.24 14:38:00 | 71 | 2,898 |
05.09.24 14:38:00 | 729 | 2,898 |
05.09.24 14:38:00 | 110 | 2,897 |
05.09.24 14:38:00 | 19 | 2,897 |
05.09.24 14:38:00 | 657 | 2,897 |
05.09.24 14:38:00 | 643 | 2,897 |
05.09.24 14:38:00 | 86 | 2,896 |
05.09.24 14:38:00 | 314 | 2,896 |
05.09.24 14:37:33 | 500 | 2,893 |
05.09.24 14:37:33 | 1,00 Tsd. | 2,894 |
05.09.24 14:37:33 | 500 | 2,894 |