Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:03 | 387 | 2,872 |
05.09.24 12:16:03 | 7,40 Tsd. | 2,872 |
05.09.24 12:16:03 | 1,50 Tsd. | 2,872 |
05.09.24 12:16:03 | 1,00 Tsd. | 2,872 |
05.09.24 12:16:03 | 2,13 Tsd. | 2,872 |
05.09.24 12:16:03 | 610 | 2,872 |
05.09.24 12:11:43 | 300 | 2,871 |
05.09.24 12:10:19 | 1,27 Tsd. | 2,872 |
05.09.24 12:10:19 | 1,90 Tsd. | 2,872 |
05.09.24 12:10:19 | 700 | 2,872 |
05.09.24 12:10:19 | 2,13 Tsd. | 2,872 |
05.09.24 12:09:58 | 2 | 2,875 |
05.09.24 12:05:03 | 1,98 Tsd. | 2,877 |
05.09.24 12:05:03 | 550 | 2,877 |
05.09.24 12:00:02 | 278 | 2,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:00:02 | 591 | 2,874 |
05.09.24 12:00:02 | 2,28 Tsd. | 2,874 |
05.09.24 11:59:37 | 800 | 2,870 |
05.09.24 11:58:47 | 1,00 Tsd. | 2,871 |
05.09.24 11:57:57 | 596 | 2,870 |
05.09.24 11:57:57 | 704 | 2,870 |
05.09.24 11:57:18 | 1,00 Tsd. | 2,870 |
05.09.24 11:56:59 | 3,00 Tsd. | 2,870 |
05.09.24 11:55:59 | 863 | 2,870 |
05.09.24 11:55:59 | 703 | 2,870 |
05.09.24 11:55:59 | 1,00 Tsd. | 2,870 |
05.09.24 11:55:59 | 730 | 2,870 |
05.09.24 11:55:59 | 1,70 Tsd. | 2,870 |
05.09.24 11:52:14 | 1,00 Tsd. | 2,870 |
05.09.24 11:44:48 | 15 | 2,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:32 | 916 | 2,872 |
05.09.24 11:39:32 | 63 | 2,872 |
05.09.24 11:39:02 | 1,97 Tsd. | 2,874 |
05.09.24 11:39:02 | 31 | 2,874 |
05.09.24 11:37:13 | 92 | 2,872 |
05.09.24 11:37:13 | 600 | 2,873 |
05.09.24 11:34:07 | 71 | 2,882 |
05.09.24 11:32:40 | 393 | 2,880 |
05.09.24 11:30:13 | 1,61 Tsd. | 2,883 |
05.09.24 11:29:04 | 1,00 Tsd. | 2,882 |
05.09.24 11:27:05 | 1,19 Tsd. | 2,882 |
05.09.24 11:25:59 | 15 | 2,882 |
05.09.24 11:21:12 | 843 | 2,880 |
05.09.24 11:21:12 | 29 | 2,880 |
05.09.24 11:21:12 | 30 | 2,880 |