Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:11 | 1,00 Tsd. | 2,856 |
05.09.24 09:07:11 | 32 | 2,855 |
05.09.24 09:06:27 | 1,00 Tsd. | 2,855 |
05.09.24 09:06:07 | 15 | 2,855 |
05.09.24 09:06:07 | 10 | 2,854 |
05.09.24 09:05:25 | 1,04 Tsd. | 2,854 |
05.09.24 09:05:25 | 363 | 2,854 |
05.09.24 09:05:24 | 300 | 2,851 |
05.09.24 09:05:24 | 5 | 2,850 |
05.09.24 09:05:20 | 100 | 2,850 |
05.09.24 09:05:01 | 10 | 2,847 |
05.09.24 09:04:11 | 350 | 2,848 |
05.09.24 09:02:40 | 70 | 2,840 |
05.09.24 09:02:33 | 30 | 2,840 |
05.09.24 09:02:33 | 100 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:48 | 1,67 Tsd. | 2,846 |
05.09.24 09:01:43 | 200 | 2,849 |
05.09.24 09:01:26 | 1,90 Tsd. | 2,848 |
05.09.24 09:01:26 | 101 | 2,848 |
05.09.24 09:01:25 | 1,20 Tsd. | 2,847 |
05.09.24 09:01:25 | 800 | 2,847 |
05.09.24 09:01:15 | 77 | 2,850 |
05.09.24 09:01:15 | 1,24 Tsd. | 2,850 |
05.09.24 09:01:15 | 200 | 2,850 |
05.09.24 09:01:15 | 2,00 Tsd. | 2,858 |
05.09.24 09:01:15 | 1,30 Tsd. | 2,857 |
05.09.24 09:01:15 | 102 | 2,857 |
05.09.24 09:01:15 | 100 | 2,857 |
05.09.24 09:01:15 | 1,50 Tsd. | 2,856 |
05.09.24 09:00:54 | 2,00 Tsd. | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:35 | 666 | 2,859 |
05.09.24 09:00:22 | 456 | 2,861 |
05.09.24 09:00:22 | 1,00 Tsd. | 2,861 |
05.09.24 09:00:22 | 312 | 2,861 |
05.09.24 09:00:19 | 232 | 2,861 |
05.09.24 09:00:16 | 50 | 2,862 |
05.09.24 09:00:02 | 40 | 2,868 |
05.09.24 09:00:02 | 10 | 2,868 |
05.09.24 09:00:02 | 250 | 2,869 |
05.09.24 09:00:02 | 250 | 2,869 |
05.09.24 09:00:02 | 281 | 2,870 |
05.09.24 09:00:02 | 750 | 2,870 |
05.09.24 09:00:02 | 250 | 2,870 |
05.09.24 09:00:02 | 750 | 2,870 |
05.09.24 09:00:02 | 250 | 2,870 |