Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:03 | 693 | 2,864 |
04.09.24 17:05:41 | 720 | 2,865 |
04.09.24 17:05:41 | 690 | 2,865 |
04.09.24 17:05:41 | 60 | 2,865 |
04.09.24 17:03:39 | 49 | 2,868 |
04.09.24 17:02:26 | 749 | 2,869 |
04.09.24 17:00:58 | 500 | 2,868 |
04.09.24 17:00:24 | 90 | 2,867 |
04.09.24 17:00:24 | 2,30 Tsd. | 2,867 |
04.09.24 16:59:35 | 21 | 2,866 |
04.09.24 16:59:35 | 700 | 2,866 |
04.09.24 16:59:35 | 32 | 2,865 |
04.09.24 16:59:35 | 100 | 2,865 |
04.09.24 16:58:08 | 55 | 2,865 |
04.09.24 16:57:20 | 100 | 2,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:14 | 135 | 2,865 |
04.09.24 16:57:14 | 44 | 2,866 |
04.09.24 16:56:41 | 1,30 Tsd. | 2,867 |
04.09.24 16:56:41 | 1,25 Tsd. | 2,867 |
04.09.24 16:56:41 | 254 | 2,867 |
04.09.24 16:56:41 | 113 | 2,867 |
04.09.24 16:55:31 | 37 | 2,867 |
04.09.24 16:55:31 | 368 | 2,867 |
04.09.24 16:53:41 | 303 | 2,865 |
04.09.24 16:53:41 | 100 | 2,865 |
04.09.24 16:53:41 | 100 | 2,865 |
04.09.24 16:53:41 | 47 | 2,865 |
04.09.24 16:53:37 | 200 | 2,865 |
04.09.24 16:52:41 | 468 | 2,865 |
04.09.24 16:49:55 | 1 | 2,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:41 | 44 | 2,865 |
04.09.24 16:48:39 | 477 | 2,865 |
04.09.24 16:48:36 | 700 | 2,865 |
04.09.24 16:48:36 | 222 | 2,865 |
04.09.24 16:47:41 | 482 | 2,865 |
04.09.24 16:47:39 | 700 | 2,865 |
04.09.24 16:47:39 | 3,40 Tsd. | 2,865 |
04.09.24 16:47:39 | 1,90 Tsd. | 2,865 |
04.09.24 16:47:39 | 663 | 2,865 |
04.09.24 16:47:39 | 237 | 2,865 |
04.09.24 16:47:39 | 141 | 2,865 |
04.09.24 16:47:39 | 99 | 2,865 |
04.09.24 16:43:14 | 1,30 Tsd. | 2,864 |
04.09.24 16:43:14 | 1,70 Tsd. | 2,864 |
04.09.24 16:42:39 | 37 | 2,865 |