Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:57 | 82 | 2,866 |
04.09.24 16:41:56 | 221 | 2,867 |
04.09.24 16:41:56 | 44 | 2,868 |
04.09.24 16:41:20 | 3,30 Tsd. | 2,869 |
04.09.24 16:39:24 | 49 | 2,868 |
04.09.24 16:38:30 | 106 | 2,867 |
04.09.24 16:37:38 | 432 | 2,867 |
04.09.24 16:36:39 | 440 | 2,866 |
04.09.24 16:35:41 | 668 | 2,866 |
04.09.24 16:35:39 | 323 | 2,866 |
04.09.24 16:35:19 | 113 | 2,866 |
04.09.24 16:34:41 | 164 | 2,867 |
04.09.24 16:34:41 | 115 | 2,867 |
04.09.24 16:29:50 | 146 | 2,870 |
04.09.24 16:29:49 | 9 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:45 | 2,99 Tsd. | 2,870 |
04.09.24 16:29:45 | 9 | 2,870 |
04.09.24 16:27:14 | 50 | 2,867 |
04.09.24 16:26:42 | 50 | 2,865 |
04.09.24 16:26:14 | 600 | 2,866 |
04.09.24 16:24:02 | 916 | 2,864 |
04.09.24 16:24:02 | 484 | 2,864 |
04.09.24 16:23:50 | 69 | 2,866 |
04.09.24 16:23:06 | 19 | 2,866 |
04.09.24 16:23:06 | 400 | 2,866 |
04.09.24 16:23:06 | 2,00 Tsd. | 2,866 |
04.09.24 16:23:05 | 63 | 2,865 |
04.09.24 16:23:05 | 400 | 2,865 |
04.09.24 16:20:24 | 15 | 2,864 |
04.09.24 16:18:40 | 53 | 2,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:08 | 13 | 2,865 |
04.09.24 16:14:07 | 424 | 2,864 |
04.09.24 16:07:26 | 50 | 2,862 |
04.09.24 16:07:11 | 70 | 2,862 |
04.09.24 16:06:57 | 1,10 Tsd. | 2,863 |
04.09.24 16:06:57 | 792 | 2,863 |
04.09.24 16:05:23 | 600 | 2,859 |
04.09.24 16:05:23 | 6 | 2,859 |
04.09.24 16:05:23 | 596 | 2,859 |
04.09.24 16:05:23 | 404 | 2,859 |
04.09.24 16:05:15 | 67 | 2,857 |
04.09.24 16:05:15 | 2,83 Tsd. | 2,857 |
04.09.24 16:05:03 | 45 | 2,858 |
04.09.24 16:03:48 | 100 | 2,858 |
04.09.24 16:03:02 | 1,60 Tsd. | 2,857 |