Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:22:25 | 1,20 Tsd. | 2,872 |
04.09.24 15:20:03 | 1,10 Tsd. | 2,873 |
04.09.24 15:19:58 | 700 | 2,874 |
04.09.24 15:18:45 | 69 | 2,874 |
04.09.24 15:18:45 | 300 | 2,874 |
04.09.24 15:18:45 | 1,40 Tsd. | 2,874 |
04.09.24 15:18:45 | 87 | 2,873 |
04.09.24 15:18:45 | 300 | 2,873 |
04.09.24 15:18:45 | 2,00 Tsd. | 2,873 |
04.09.24 15:16:01 | 1,25 Tsd. | 2,870 |
04.09.24 15:15:20 | 1,70 Tsd. | 2,870 |
04.09.24 15:15:20 | 2,00 Tsd. | 2,870 |
04.09.24 15:15:20 | 1,00 Tsd. | 2,870 |
04.09.24 15:15:20 | 700 | 2,870 |
04.09.24 15:15:20 | 1,00 Tsd. | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:20 | 1,00 Tsd. | 2,870 |
04.09.24 15:15:20 | 2,22 Tsd. | 2,870 |
04.09.24 15:15:20 | 920 | 2,870 |
04.09.24 15:15:20 | 350 | 2,871 |
04.09.24 15:15:12 | 80 | 2,870 |
04.09.24 15:11:35 | 379 | 2,870 |
04.09.24 15:11:35 | 100 | 2,870 |
04.09.24 15:10:46 | 490 | 2,870 |
04.09.24 15:10:43 | 7 | 2,870 |
04.09.24 15:10:43 | 705 | 2,870 |
04.09.24 15:10:43 | 2,10 Tsd. | 2,870 |
04.09.24 15:10:16 | 1,27 Tsd. | 2,869 |
04.09.24 15:10:16 | 1,73 Tsd. | 2,869 |
04.09.24 15:10:16 | 1,40 Tsd. | 2,868 |
04.09.24 15:10:16 | 300 | 2,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:10:16 | 1,00 Tsd. | 2,868 |
04.09.24 15:06:11 | 166 | 2,868 |
04.09.24 15:06:11 | 1,50 Tsd. | 2,868 |
04.09.24 15:05:27 | 651 | 2,868 |
04.09.24 15:05:12 | 192 | 2,869 |
04.09.24 15:05:12 | 2,33 Tsd. | 2,869 |
04.09.24 15:03:47 | 2 | 2,867 |
04.09.24 15:01:58 | 21 | 2,864 |
04.09.24 15:01:58 | 300 | 2,864 |
04.09.24 15:01:58 | 1,70 Tsd. | 2,864 |
04.09.24 15:01:58 | 300 | 2,864 |
04.09.24 15:01:37 | 680 | 2,863 |
04.09.24 15:00:40 | 3,10 Tsd. | 2,863 |
04.09.24 15:00:40 | 3,50 Tsd. | 2,863 |
04.09.24 15:00:40 | 1,70 Tsd. | 2,863 |