Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:52:56 | 600 | 2,847 |
04.09.24 13:50:12 | 1,34 Tsd. | 2,847 |
04.09.24 13:50:12 | 692 | 2,847 |
04.09.24 13:50:12 | 79 | 2,846 |
04.09.24 13:47:21 | 79 | 2,844 |
04.09.24 13:47:21 | 368 | 2,844 |
04.09.24 13:44:46 | 831 | 2,842 |
04.09.24 13:44:46 | 69 | 2,842 |
04.09.24 13:38:58 | 30 | 2,844 |
04.09.24 13:38:58 | 42 | 2,844 |
04.09.24 13:36:44 | 963 | 2,845 |
04.09.24 13:36:44 | 700 | 2,845 |
04.09.24 13:36:44 | 607 | 2,845 |
04.09.24 13:36:44 | 649 | 2,845 |
04.09.24 13:32:51 | 78 | 2,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:31:07 | 128 | 2,845 |
04.09.24 13:30:49 | 70 | 2,846 |
04.09.24 13:30:46 | 71 | 2,847 |
04.09.24 13:26:49 | 32 | 2,847 |
04.09.24 13:17:53 | 175 | 2,845 |
04.09.24 13:17:53 | 1,74 Tsd. | 2,845 |
04.09.24 13:17:53 | 84 | 2,845 |
04.09.24 13:17:16 | 1,76 Tsd. | 2,847 |
04.09.24 13:17:16 | 236 | 2,847 |
04.09.24 13:16:43 | 58 | 2,848 |
04.09.24 13:13:06 | 81 | 2,850 |
04.09.24 13:12:35 | 41 | 2,850 |
04.09.24 13:12:35 | 590 | 2,850 |
04.09.24 13:12:35 | 1,71 Tsd. | 2,850 |
04.09.24 13:12:35 | 700 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:10:28 | 25 | 2,848 |
04.09.24 13:09:08 | 40 | 2,848 |
04.09.24 13:07:30 | 700 | 2,849 |
04.09.24 13:07:28 | 90 | 2,848 |
04.09.24 13:07:27 | 780 | 2,848 |
04.09.24 13:07:27 | 130 | 2,848 |
04.09.24 13:01:32 | 92 | 2,845 |
04.09.24 13:01:32 | 500 | 2,845 |
04.09.24 13:01:32 | 70 | 2,844 |
04.09.24 13:01:32 | 300 | 2,844 |
04.09.24 12:59:26 | 137 | 2,842 |
04.09.24 12:59:04 | 84 | 2,843 |
04.09.24 12:55:44 | 300 | 2,840 |
04.09.24 12:47:19 | 531 | 2,839 |
04.09.24 12:47:19 | 1,30 Tsd. | 2,839 |