Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:10 | 225 | 2,816 |
04.09.24 10:54:10 | 775 | 2,816 |
04.09.24 10:54:10 | 1,50 Tsd. | 2,817 |
04.09.24 10:52:16 | 740 | 2,813 |
04.09.24 10:52:16 | 477 | 2,813 |
04.09.24 10:50:30 | 1 | 2,811 |
04.09.24 10:50:30 | 791 | 2,811 |
04.09.24 10:50:30 | 2,61 Tsd. | 2,811 |
04.09.24 10:49:54 | 637 | 2,809 |
04.09.24 10:49:54 | 1,20 Tsd. | 2,809 |
04.09.24 10:49:54 | 92 | 2,809 |
04.09.24 10:49:13 | 100 | 2,811 |
04.09.24 10:44:27 | 48 | 2,808 |
04.09.24 10:44:27 | 600 | 2,808 |
04.09.24 10:44:27 | 26 | 2,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:44:27 | 724 | 2,808 |
04.09.24 10:44:27 | 650 | 2,808 |
04.09.24 10:44:17 | 619 | 2,808 |
04.09.24 10:44:17 | 620 | 2,808 |
04.09.24 10:44:17 | 338 | 2,807 |
04.09.24 10:44:17 | 1,50 Tsd. | 2,808 |
04.09.24 10:44:17 | 6,10 Tsd. | 2,808 |
04.09.24 10:44:17 | 1,50 Tsd. | 2,810 |
04.09.24 10:44:17 | 500 | 2,811 |
04.09.24 10:44:17 | 62 | 2,811 |
04.09.24 10:40:42 | 342 | 2,804 |
04.09.24 10:40:42 | 58 | 2,804 |
04.09.24 10:40:30 | 10 | 2,806 |
04.09.24 10:39:54 | 1,10 Tsd. | 2,804 |
04.09.24 10:39:54 | 158 | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:39:53 | 800 | 2,805 |
04.09.24 10:39:53 | 127 | 2,805 |
04.09.24 10:39:53 | 2,40 Tsd. | 2,805 |
04.09.24 10:36:56 | 67 | 2,809 |
04.09.24 10:35:16 | 793 | 2,810 |
04.09.24 10:35:16 | 1,40 Tsd. | 2,809 |
04.09.24 10:35:16 | 44 | 2,810 |
04.09.24 10:35:16 | 700 | 2,810 |
04.09.24 10:35:16 | 250 | 2,810 |
04.09.24 10:35:16 | 45 | 2,811 |
04.09.24 10:33:55 | 75 | 2,813 |
04.09.24 10:33:55 | 45 | 2,815 |
04.09.24 10:27:56 | 27 | 2,812 |
04.09.24 10:27:21 | 600 | 2,811 |
04.09.24 10:26:40 | 51 | 2,812 |