Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:01 | 749 | 2,813 |
04.09.24 10:25:20 | 44 | 2,815 |
04.09.24 10:24:04 | 300 | 2,817 |
04.09.24 10:22:41 | 10 | 2,821 |
04.09.24 10:22:40 | 55 | 2,820 |
04.09.24 10:21:40 | 700 | 2,819 |
04.09.24 10:21:37 | 39 | 2,818 |
04.09.24 10:21:37 | 652 | 2,818 |
04.09.24 10:21:37 | 748 | 2,818 |
04.09.24 10:21:36 | 726 | 2,817 |
04.09.24 10:21:36 | 3,02 Tsd. | 2,818 |
04.09.24 10:21:36 | 682 | 2,818 |
04.09.24 10:21:36 | 84 | 2,818 |
04.09.24 10:21:36 | 30 | 2,817 |
04.09.24 10:21:36 | 600 | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:36 | 3,60 Tsd. | 2,818 |
04.09.24 10:21:27 | 682 | 2,816 |
04.09.24 10:21:27 | 698 | 2,817 |
04.09.24 10:21:27 | 1,22 Tsd. | 2,817 |
04.09.24 10:21:27 | 700 | 2,817 |
04.09.24 10:21:27 | 336 | 2,817 |
04.09.24 10:21:27 | 1,23 Tsd. | 2,817 |
04.09.24 10:21:04 | 54 | 2,816 |
04.09.24 10:19:19 | 107 | 2,816 |
04.09.24 10:18:47 | 421 | 2,816 |
04.09.24 10:18:47 | 79 | 2,816 |
04.09.24 10:18:26 | 114 | 2,817 |
04.09.24 10:18:26 | 1,00 Tsd. | 2,817 |
04.09.24 10:18:26 | 1,80 Tsd. | 2,817 |
04.09.24 10:17:59 | 200 | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:17:59 | 78 | 2,819 |
04.09.24 10:12:01 | 2,14 Tsd. | 2,818 |
04.09.24 10:10:16 | 1,00 Tsd. | 2,814 |
04.09.24 10:09:54 | 3,80 Tsd. | 2,818 |
04.09.24 10:09:54 | 2,31 Tsd. | 2,818 |
04.09.24 10:09:54 | 2,30 Tsd. | 2,818 |
04.09.24 10:09:54 | 3,00 Tsd. | 2,818 |
04.09.24 10:09:54 | 44 | 2,818 |
04.09.24 10:09:13 | 300 | 2,821 |
04.09.24 10:06:38 | 5 | 2,821 |
04.09.24 10:06:38 | 60 | 2,822 |
04.09.24 10:06:38 | 67 | 2,823 |
04.09.24 10:03:36 | 57 | 2,825 |
04.09.24 10:03:13 | 25 | 2,826 |
04.09.24 10:02:32 | 1,50 Tsd. | 2,827 |