Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:02:12 | 1,50 Tsd. | 2,826 |
04.09.24 10:02:12 | 60 | 2,826 |
04.09.24 10:02:12 | 48 | 2,827 |
04.09.24 10:02:12 | 77 | 2,828 |
04.09.24 09:59:50 | 61 | 2,832 |
04.09.24 09:58:28 | 1,43 Tsd. | 2,834 |
04.09.24 09:54:41 | 1,70 Tsd. | 2,837 |
04.09.24 09:54:37 | 1,40 Tsd. | 2,837 |
04.09.24 09:54:37 | 2,00 Tsd. | 2,837 |
04.09.24 09:54:36 | 101 | 2,839 |
04.09.24 09:54:28 | 15 | 2,840 |
04.09.24 09:54:09 | 109 | 2,840 |
04.09.24 09:54:09 | 355 | 2,840 |
04.09.24 09:54:09 | 1,10 Tsd. | 2,841 |
04.09.24 09:54:01 | 150 | 2,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:52:18 | 450 | 2,841 |
04.09.24 09:51:24 | 1,93 Tsd. | 2,842 |
04.09.24 09:51:24 | 69 | 2,842 |
04.09.24 09:51:24 | 1,43 Tsd. | 2,842 |
04.09.24 09:50:50 | 1,50 Tsd. | 2,842 |
04.09.24 09:50:41 | 2,00 Tsd. | 2,844 |
04.09.24 09:50:27 | 569 | 2,842 |
04.09.24 09:50:27 | 1,43 Tsd. | 2,842 |
04.09.24 09:49:20 | 77 | 2,842 |
04.09.24 09:47:52 | 100 | 2,843 |
04.09.24 09:46:38 | 400 | 2,844 |
04.09.24 09:45:08 | 492 | 2,842 |
04.09.24 09:44:54 | 313 | 2,840 |
04.09.24 09:44:47 | 8 | 2,842 |
04.09.24 09:44:09 | 67 | 2,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:43:18 | 706 | 2,845 |
04.09.24 09:43:18 | 57 | 2,846 |
04.09.24 09:42:06 | 692 | 2,839 |
04.09.24 09:42:06 | 1,91 Tsd. | 2,839 |
04.09.24 09:42:06 | 400 | 2,839 |
04.09.24 09:41:40 | 700 | 2,835 |
04.09.24 09:41:40 | 1,30 Tsd. | 2,835 |
04.09.24 09:41:32 | 1,20 Tsd. | 2,839 |
04.09.24 09:41:32 | 800 | 2,839 |
04.09.24 09:41:13 | 1,56 Tsd. | 2,841 |
04.09.24 09:41:13 | 100 | 2,841 |
04.09.24 09:41:13 | 344 | 2,841 |
04.09.24 09:41:13 | 56 | 2,841 |
04.09.24 09:41:05 | 44 | 2,842 |
04.09.24 09:40:35 | 1,00 Tsd. | 2,843 |