Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:51:17 | 76 | 2,829 |
04.09.24 11:50:32 | 64 | 2,833 |
04.09.24 11:50:32 | 4 | 2,833 |
04.09.24 11:43:36 | 32 | 2,829 |
04.09.24 11:43:07 | 53 | 2,831 |
04.09.24 11:42:59 | 21 | 2,832 |
04.09.24 11:42:59 | 32 | 2,832 |
04.09.24 11:41:29 | 400 | 2,834 |
04.09.24 11:40:26 | 84 | 2,834 |
04.09.24 11:40:17 | 120 | 2,835 |
04.09.24 11:40:17 | 849 | 2,835 |
04.09.24 11:40:17 | 151 | 2,835 |
04.09.24 11:40:08 | 1,00 Tsd. | 2,835 |
04.09.24 11:39:59 | 80 | 2,834 |
04.09.24 11:39:59 | 200 | 2,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:51 | 1,50 Tsd. | 2,833 |
04.09.24 11:37:35 | 3,54 Tsd. | 2,830 |
04.09.24 11:37:35 | 2,00 Tsd. | 2,830 |
04.09.24 11:37:35 | 1,75 Tsd. | 2,830 |
04.09.24 11:34:29 | 35 | 2,830 |
04.09.24 11:30:46 | 793 | 2,829 |
04.09.24 11:30:46 | 271 | 2,828 |
04.09.24 11:30:46 | 936 | 2,828 |
04.09.24 11:29:30 | 46 | 2,825 |
04.09.24 11:28:27 | 85 | 2,824 |
04.09.24 11:28:07 | 933 | 2,824 |
04.09.24 11:28:07 | 2,31 Tsd. | 2,824 |
04.09.24 11:28:07 | 1,70 Tsd. | 2,824 |
04.09.24 11:28:07 | 61 | 2,824 |
04.09.24 11:26:12 | 45 | 2,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:25:31 | 1,41 Tsd. | 2,824 |
04.09.24 11:25:31 | 41 | 2,824 |
04.09.24 11:24:08 | 32 | 2,824 |
04.09.24 11:22:10 | 39 | 2,823 |
04.09.24 11:22:10 | 200 | 2,823 |
04.09.24 11:22:08 | 476 | 2,822 |
04.09.24 11:22:08 | 800 | 2,822 |
04.09.24 11:22:08 | 800 | 2,822 |
04.09.24 11:21:02 | 59 | 2,822 |
04.09.24 11:21:02 | 3 | 2,822 |
04.09.24 11:20:34 | 32 | 2,822 |
04.09.24 11:19:55 | 200 | 2,820 |
04.09.24 11:14:01 | 211 | 2,820 |
04.09.24 11:14:01 | 89 | 2,821 |
04.09.24 11:13:07 | 43 | 2,823 |