Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:12:48 | 1,33 Tsd. | 2,849 |
04.09.24 14:12:48 | 363 | 2,849 |
04.09.24 14:12:48 | 672 | 2,849 |
04.09.24 14:12:48 | 608 | 2,849 |
04.09.24 14:12:48 | 622 | 2,849 |
04.09.24 14:12:48 | 3,41 Tsd. | 2,849 |
04.09.24 14:10:05 | 4,06 Tsd. | 2,849 |
04.09.24 14:10:05 | 43 | 2,849 |
04.09.24 14:09:39 | 1,80 Tsd. | 2,850 |
04.09.24 14:09:09 | 71 | 2,849 |
04.09.24 14:09:02 | 669 | 2,849 |
04.09.24 14:09:02 | 900 | 2,849 |
04.09.24 14:09:02 | 693 | 2,849 |
04.09.24 14:09:02 | 722 | 2,849 |
04.09.24 14:09:02 | 60 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:09:02 | 3,99 Tsd. | 2,850 |
04.09.24 14:08:16 | 462 | 2,854 |
04.09.24 14:08:16 | 619 | 2,854 |
04.09.24 14:08:16 | 589 | 2,854 |
04.09.24 14:08:16 | 606 | 2,854 |
04.09.24 14:08:16 | 2,72 Tsd. | 2,854 |
04.09.24 14:07:14 | 10 | 2,850 |
04.09.24 14:07:14 | 1,99 Tsd. | 2,850 |
04.09.24 14:07:14 | 300 | 2,850 |
04.09.24 14:07:14 | 2,01 Tsd. | 2,850 |
04.09.24 14:02:35 | 63 | 2,849 |
04.09.24 14:01:14 | 166 | 2,849 |
04.09.24 13:57:57 | 44 | 2,848 |
04.09.24 13:56:52 | 75 | 2,849 |
04.09.24 13:56:21 | 78 | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:56:20 | 156 | 2,849 |
04.09.24 13:56:20 | 3,64 Tsd. | 2,849 |
04.09.24 13:56:19 | 26 | 2,850 |
04.09.24 13:56:19 | 2 | 2,850 |
04.09.24 13:56:19 | 136 | 2,850 |
04.09.24 13:56:01 | 826 | 2,850 |
04.09.24 13:56:01 | 8 | 2,849 |
04.09.24 13:54:27 | 378 | 2,848 |
04.09.24 13:54:27 | 273 | 2,848 |
04.09.24 13:53:45 | 83 | 2,846 |
04.09.24 13:52:56 | 580 | 2,847 |
04.09.24 13:52:56 | 120 | 2,847 |
04.09.24 13:52:56 | 5 | 2,847 |
04.09.24 13:52:56 | 558 | 2,847 |
04.09.24 13:52:56 | 42 | 2,847 |