Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:40 | 571 | 2,864 |
04.09.24 15:00:40 | 129 | 2,864 |
04.09.24 15:00:40 | 981 | 2,864 |
04.09.24 15:00:40 | 699 | 2,864 |
04.09.24 15:00:40 | 320 | 2,864 |
04.09.24 15:00:40 | 400 | 2,864 |
04.09.24 15:00:40 | 2,00 Tsd. | 2,864 |
04.09.24 14:59:20 | 32 | 2,864 |
04.09.24 14:59:20 | 32 | 2,864 |
04.09.24 14:58:12 | 11 | 2,864 |
04.09.24 14:51:06 | 55 | 2,861 |
04.09.24 14:51:06 | 900 | 2,861 |
04.09.24 14:50:21 | 42 | 2,861 |
04.09.24 14:50:21 | 55 | 2,861 |
04.09.24 14:49:50 | 500 | 2,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:49:06 | 58 | 2,861 |
04.09.24 14:48:41 | 86 | 2,862 |
04.09.24 14:48:09 | 367 | 2,862 |
04.09.24 14:48:09 | 367 | 2,862 |
04.09.24 14:48:02 | 1,70 Tsd. | 2,861 |
04.09.24 14:48:02 | 3,40 Tsd. | 2,861 |
04.09.24 14:47:52 | 11 | 2,861 |
04.09.24 14:47:51 | 100 | 2,860 |
04.09.24 14:47:51 | 427 | 2,860 |
04.09.24 14:47:51 | 145 | 2,860 |
04.09.24 14:45:31 | 15 | 2,858 |
04.09.24 14:45:06 | 193 | 2,859 |
04.09.24 14:45:05 | 11 | 2,859 |
04.09.24 14:45:05 | 600 | 2,859 |
04.09.24 14:43:07 | 300 | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:43:07 | 126 | 2,858 |
04.09.24 14:43:07 | 1,00 Tsd. | 2,858 |
04.09.24 14:42:31 | 1,20 Tsd. | 2,857 |
04.09.24 14:42:31 | 1,10 Tsd. | 2,857 |
04.09.24 14:42:31 | 1,00 Tsd. | 2,857 |
04.09.24 14:42:31 | 1,70 Tsd. | 2,857 |
04.09.24 14:41:42 | 200 | 2,857 |
04.09.24 14:40:04 | 65 | 2,855 |
04.09.24 14:40:03 | 500 | 2,855 |
04.09.24 14:37:39 | 42 | 2,851 |
04.09.24 14:37:39 | 1,66 Tsd. | 2,851 |
04.09.24 14:37:39 | 2,44 Tsd. | 2,851 |
04.09.24 14:37:19 | 100 | 2,850 |
04.09.24 14:36:38 | 148 | 2,849 |
04.09.24 14:36:24 | 183 | 2,849 |