Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:02 | 920 | 2,857 |
04.09.24 16:03:02 | 54 | 2,857 |
04.09.24 16:02:41 | 52 | 2,859 |
04.09.24 15:59:35 | 9 | 2,863 |
04.09.24 15:59:35 | 400 | 2,863 |
04.09.24 15:59:35 | 400 | 2,863 |
04.09.24 15:59:34 | 800 | 2,863 |
04.09.24 15:59:34 | 800 | 2,863 |
04.09.24 15:59:34 | 1,00 Tsd. | 2,863 |
04.09.24 15:59:34 | 1,00 Tsd. | 2,863 |
04.09.24 15:59:34 | 1,00 Tsd. | 2,863 |
04.09.24 15:59:05 | 736 | 2,864 |
04.09.24 15:59:05 | 460 | 2,864 |
04.09.24 15:59:05 | 271 | 2,864 |
04.09.24 15:59:05 | 664 | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:05 | 32 | 2,864 |
04.09.24 15:55:18 | 441 | 2,865 |
04.09.24 15:55:18 | 75 | 2,865 |
04.09.24 15:55:18 | 530 | 2,865 |
04.09.24 15:55:18 | 70 | 2,864 |
04.09.24 15:53:17 | 54 | 2,866 |
04.09.24 15:53:17 | 32 | 2,866 |
04.09.24 15:53:17 | 368 | 2,866 |
04.09.24 15:51:13 | 9,30 Tsd. | 2,867 |
04.09.24 15:51:13 | 700 | 2,867 |
04.09.24 15:50:15 | 54 | 2,865 |
04.09.24 15:48:11 | 32 | 2,865 |
04.09.24 15:47:34 | 367 | 2,867 |
04.09.24 15:47:23 | 300 | 2,866 |
04.09.24 15:45:40 | 11 | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:55 | 20 | 2,863 |
04.09.24 15:41:55 | 388 | 2,863 |
04.09.24 15:41:55 | 212 | 2,863 |
04.09.24 15:41:55 | 500 | 2,863 |
04.09.24 15:41:25 | 1,20 Tsd. | 2,863 |
04.09.24 15:41:25 | 761 | 2,863 |
04.09.24 15:41:25 | 600 | 2,864 |
04.09.24 15:41:25 | 300 | 2,864 |
04.09.24 15:41:25 | 600 | 2,864 |
04.09.24 15:41:25 | 500 | 2,865 |
04.09.24 15:41:15 | 540 | 2,865 |
04.09.24 15:41:15 | 2,00 Tsd. | 2,865 |
04.09.24 15:41:14 | 646 | 2,865 |
04.09.24 15:41:14 | 639 | 2,865 |
04.09.24 15:41:14 | 729 | 2,865 |