Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:36:24 | 25 | 2,849 |
04.09.24 14:36:24 | 50 | 2,850 |
04.09.24 14:34:13 | 168 | 2,849 |
04.09.24 14:33:35 | 7,10 Tsd. | 2,851 |
04.09.24 14:33:35 | 1,50 Tsd. | 2,851 |
04.09.24 14:33:35 | 1,00 Tsd. | 2,851 |
04.09.24 14:33:35 | 703 | 2,851 |
04.09.24 14:33:35 | 1,00 Tsd. | 2,851 |
04.09.24 14:33:35 | 639 | 2,851 |
04.09.24 14:33:35 | 659 | 2,851 |
04.09.24 14:33:35 | 629 | 2,851 |
04.09.24 14:33:35 | 1,20 Tsd. | 2,852 |
04.09.24 14:33:35 | 702 | 2,852 |
04.09.24 14:33:35 | 724 | 2,852 |
04.09.24 14:33:35 | 1,70 Tsd. | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:32:25 | 35 | 2,852 |
04.09.24 14:32:25 | 337 | 2,852 |
04.09.24 14:32:25 | 659 | 2,852 |
04.09.24 14:32:25 | 695 | 2,852 |
04.09.24 14:32:25 | 509 | 2,852 |
04.09.24 14:32:25 | 200 | 2,852 |
04.09.24 14:32:25 | 644 | 2,852 |
04.09.24 14:31:47 | 549 | 2,851 |
04.09.24 14:31:47 | 8 | 2,851 |
04.09.24 14:31:47 | 102 | 2,851 |
04.09.24 14:31:47 | 698 | 2,851 |
04.09.24 14:29:25 | 325 | 2,853 |
04.09.24 14:29:25 | 25 | 2,852 |
04.09.24 14:26:12 | 500 | 2,851 |
04.09.24 14:26:12 | 500 | 2,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:12 | 800 | 2,851 |
04.09.24 14:24:44 | 67 | 2,851 |
04.09.24 14:24:44 | 1,13 Tsd. | 2,851 |
04.09.24 14:24:44 | 367 | 2,851 |
04.09.24 14:21:13 | 100 | 2,849 |
04.09.24 14:19:16 | 483 | 2,847 |
04.09.24 14:16:17 | 498 | 2,850 |
04.09.24 14:16:17 | 452 | 2,850 |
04.09.24 14:16:17 | 511 | 2,850 |
04.09.24 14:16:17 | 2,40 Tsd. | 2,850 |
04.09.24 14:16:17 | 1,34 Tsd. | 2,850 |
04.09.24 14:16:17 | 8,00 Tsd. | 2,850 |
04.09.24 14:16:17 | 3,41 Tsd. | 2,850 |
04.09.24 14:16:17 | 1,12 Tsd. | 2,850 |
04.09.24 14:16:17 | 2,27 Tsd. | 2,849 |