Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:47:19 | 1,11 Tsd. | 2,839 |
04.09.24 12:47:19 | 60 | 2,839 |
04.09.24 12:45:11 | 400 | 2,841 |
04.09.24 12:44:03 | 180 | 2,840 |
04.09.24 12:42:23 | 230 | 2,840 |
04.09.24 12:42:22 | 32 | 2,839 |
04.09.24 12:38:13 | 98 | 2,841 |
04.09.24 12:38:13 | 28 | 2,841 |
04.09.24 12:34:19 | 26 | 2,839 |
04.09.24 12:34:19 | 6 | 2,839 |
04.09.24 12:30:32 | 1,50 Tsd. | 2,840 |
04.09.24 12:30:32 | 639 | 2,840 |
04.09.24 12:30:32 | 704 | 2,840 |
04.09.24 12:30:06 | 1,00 Tsd. | 2,840 |
04.09.24 12:30:06 | 1,50 Tsd. | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:06 | 2,30 Tsd. | 2,840 |
04.09.24 12:30:06 | 1,00 Tsd. | 2,840 |
04.09.24 12:30:06 | 1,00 Tsd. | 2,840 |
04.09.24 12:30:06 | 71 | 2,842 |
04.09.24 12:30:06 | 32 | 2,842 |
04.09.24 12:16:23 | 18 | 2,836 |
04.09.24 12:16:23 | 32 | 2,836 |
04.09.24 12:16:23 | 88 | 2,837 |
04.09.24 12:09:41 | 88 | 2,839 |
04.09.24 12:09:41 | 1,50 Tsd. | 2,840 |
04.09.24 12:08:38 | 118 | 2,842 |
04.09.24 12:08:38 | 32 | 2,842 |
04.09.24 12:05:48 | 457 | 2,841 |
04.09.24 12:05:38 | 229 | 2,841 |
04.09.24 12:05:38 | 22 | 2,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:05:38 | 574 | 2,841 |
04.09.24 12:05:26 | 200 | 2,841 |
04.09.24 12:05:15 | 712 | 2,842 |
04.09.24 12:05:15 | 1,58 Tsd. | 2,842 |
04.09.24 12:05:15 | 597 | 2,842 |
04.09.24 12:04:18 | 20 | 2,840 |
04.09.24 12:03:56 | 100 | 2,841 |
04.09.24 12:03:56 | 900 | 2,841 |
04.09.24 12:03:55 | 1,25 Tsd. | 2,844 |
04.09.24 12:00:32 | 59 | 2,839 |
04.09.24 12:00:32 | 1,45 Tsd. | 2,839 |
04.09.24 12:00:32 | 1,05 Tsd. | 2,839 |
04.09.24 11:59:27 | 32 | 2,837 |
04.09.24 11:54:30 | 1,00 Tsd. | 2,829 |
04.09.24 11:53:11 | 1,50 Tsd. | 2,833 |