Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:12:05 | 32 | 2,822 |
04.09.24 11:08:09 | 44 | 2,821 |
04.09.24 11:07:13 | 600 | 2,824 |
04.09.24 11:06:31 | 500 | 2,824 |
04.09.24 11:06:19 | 2,00 Tsd. | 2,825 |
04.09.24 11:05:58 | 2,00 Tsd. | 2,825 |
04.09.24 11:05:12 | 1,10 Tsd. | 2,825 |
04.09.24 11:04:57 | 95 | 2,826 |
04.09.24 11:04:57 | 1,20 Tsd. | 2,826 |
04.09.24 11:04:26 | 59 | 2,826 |
04.09.24 11:03:49 | 30 | 2,826 |
04.09.24 11:03:49 | 32 | 2,826 |
04.09.24 11:01:36 | 83 | 2,824 |
04.09.24 11:01:36 | 5 | 2,824 |
04.09.24 11:01:36 | 300 | 2,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:51 | 54 | 2,822 |
04.09.24 11:00:51 | 350 | 2,822 |
04.09.24 11:00:51 | 150 | 2,822 |
04.09.24 11:00:45 | 491 | 2,821 |
04.09.24 11:00:33 | 984 | 2,821 |
04.09.24 10:57:21 | 1,40 Tsd. | 2,818 |
04.09.24 10:57:21 | 600 | 2,818 |
04.09.24 10:57:21 | 67 | 2,818 |
04.09.24 10:57:13 | 10 | 2,818 |
04.09.24 10:56:36 | 12,53 Tsd. | 2,816 |
04.09.24 10:56:36 | 1,50 Tsd. | 2,816 |
04.09.24 10:56:36 | 2,31 Tsd. | 2,816 |
04.09.24 10:56:36 | 57 | 2,816 |
04.09.24 10:56:01 | 639 | 2,817 |
04.09.24 10:56:01 | 872 | 2,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:14 | 855 | 2,814 |
04.09.24 10:55:14 | 1,50 Tsd. | 2,815 |
04.09.24 10:54:57 | 188 | 2,815 |
04.09.24 10:54:57 | 673 | 2,815 |
04.09.24 10:54:57 | 1,97 Tsd. | 2,816 |
04.09.24 10:54:57 | 230 | 2,815 |
04.09.24 10:54:57 | 586 | 2,815 |
04.09.24 10:54:57 | 45 | 2,815 |
04.09.24 10:54:57 | 1,49 Tsd. | 2,816 |
04.09.24 10:54:57 | 200 | 2,816 |
04.09.24 10:54:57 | 775 | 2,816 |
04.09.24 10:54:57 | 839 | 2,816 |
04.09.24 10:54:57 | 3,07 Tsd. | 2,816 |
04.09.24 10:54:57 | 1,50 Tsd. | 2,816 |
04.09.24 10:54:57 | 1,80 Tsd. | 2,816 |