Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:14 | 653 | 2,865 |
04.09.24 15:41:14 | 2,33 Tsd. | 2,865 |
04.09.24 15:40:19 | 600 | 2,867 |
04.09.24 15:40:19 | 17 | 2,867 |
04.09.24 15:40:19 | 700 | 2,867 |
04.09.24 15:39:59 | 1 | 2,867 |
04.09.24 15:38:39 | 3 | 2,866 |
04.09.24 15:38:16 | 665 | 2,865 |
04.09.24 15:36:45 | 500 | 2,866 |
04.09.24 15:36:19 | 32 | 2,866 |
04.09.24 15:36:12 | 68 | 2,866 |
04.09.24 15:36:12 | 300 | 2,866 |
04.09.24 15:36:12 | 1,60 Tsd. | 2,866 |
04.09.24 15:34:27 | 2,50 Tsd. | 2,866 |
04.09.24 15:34:27 | 491 | 2,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:34:27 | 20 | 2,866 |
04.09.24 15:34:26 | 1,50 Tsd. | 2,867 |
04.09.24 15:34:26 | 2,62 Tsd. | 2,867 |
04.09.24 15:34:26 | 782 | 2,867 |
04.09.24 15:34:26 | 1,50 Tsd. | 2,868 |
04.09.24 15:34:26 | 1,10 Tsd. | 2,868 |
04.09.24 15:34:26 | 728 | 2,868 |
04.09.24 15:34:26 | 4,67 Tsd. | 2,868 |
04.09.24 15:34:26 | 734 | 2,868 |
04.09.24 15:34:26 | 695 | 2,868 |
04.09.24 15:34:26 | 2,33 Tsd. | 2,868 |
04.09.24 15:33:26 | 60 | 2,872 |
04.09.24 15:33:26 | 940 | 2,872 |
04.09.24 15:32:38 | 31 | 2,872 |
04.09.24 15:32:36 | 900 | 2,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:36 | 32 | 2,871 |
04.09.24 15:28:42 | 1,67 Tsd. | 2,873 |
04.09.24 15:28:42 | 2,33 Tsd. | 2,872 |
04.09.24 15:28:42 | 32 | 2,871 |
04.09.24 15:28:42 | 136 | 2,871 |
04.09.24 15:28:42 | 400 | 2,871 |
04.09.24 15:28:42 | 1,40 Tsd. | 2,871 |
04.09.24 15:28:42 | 449 | 2,871 |
04.09.24 15:28:42 | 51 | 2,871 |
04.09.24 15:28:08 | 3 | 2,873 |
04.09.24 15:27:54 | 700 | 2,872 |
04.09.24 15:27:00 | 2,50 Tsd. | 2,872 |
04.09.24 15:25:43 | 800 | 2,872 |
04.09.24 15:22:52 | 1,40 Tsd. | 2,873 |
04.09.24 15:22:28 | 550 | 2,872 |