Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:40 | 51 | 2,870 |
04.09.24 17:29:40 | 1,11 Tsd. | 2,870 |
04.09.24 17:29:40 | 623 | 2,870 |
04.09.24 17:29:40 | 71 | 2,870 |
04.09.24 17:29:40 | 36 | 2,870 |
04.09.24 17:29:40 | 829 | 2,870 |
04.09.24 17:29:40 | 656 | 2,870 |
04.09.24 17:29:40 | 515 | 2,870 |
04.09.24 17:29:40 | 212 | 2,870 |
04.09.24 17:29:40 | 108 | 2,870 |
04.09.24 17:29:40 | 64 | 2,870 |
04.09.24 17:29:40 | 64 | 2,870 |
04.09.24 17:29:40 | 64 | 2,870 |
04.09.24 17:29:40 | 64 | 2,870 |
04.09.24 17:29:40 | 790 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:40 | 657 | 2,870 |
04.09.24 17:29:40 | 292 | 2,870 |
04.09.24 17:29:40 | 758 | 2,870 |
04.09.24 17:29:40 | 1,12 Tsd. | 2,870 |
04.09.24 17:29:40 | 1,30 Tsd. | 2,870 |
04.09.24 17:29:40 | 1,96 Tsd. | 2,870 |
04.09.24 17:29:40 | 121 | 2,870 |
04.09.24 17:29:40 | 155 | 2,870 |
04.09.24 17:29:40 | 309 | 2,870 |
04.09.24 17:29:40 | 438 | 2,870 |
04.09.24 17:29:40 | 652 | 2,870 |
04.09.24 17:29:40 | 88 | 2,870 |
04.09.24 17:29:40 | 410 | 2,870 |
04.09.24 17:29:40 | 4,52 Tsd. | 2,870 |
04.09.24 17:29:40 | 517 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:40 | 378 | 2,870 |
04.09.24 17:29:40 | 2,85 Tsd. | 2,870 |
04.09.24 17:29:40 | 357 | 2,870 |
04.09.24 17:29:40 | 1,05 Tsd. | 2,870 |
04.09.24 17:29:40 | 1,21 Tsd. | 2,870 |
04.09.24 17:29:40 | 3 | 2,870 |
04.09.24 17:29:40 | 14 | 2,870 |
04.09.24 17:24:58 | 208 | 2,866 |
04.09.24 17:24:58 | 65 | 2,867 |
04.09.24 17:24:35 | 62 | 2,867 |
04.09.24 17:24:35 | 200 | 2,867 |
04.09.24 17:24:28 | 139 | 2,868 |
04.09.24 17:24:20 | 65 | 2,868 |
04.09.24 17:24:20 | 687 | 2,868 |
04.09.24 17:24:20 | 721 | 2,868 |