Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:55 | 1,50 Tsd. | 2,881 |
05.09.24 09:32:42 | 154 | 2,880 |
05.09.24 09:32:32 | 1,85 Tsd. | 2,880 |
05.09.24 09:32:10 | 14 | 2,880 |
05.09.24 09:32:10 | 2,03 Tsd. | 2,880 |
05.09.24 09:32:10 | 800 | 2,880 |
05.09.24 09:32:10 | 174 | 2,880 |
05.09.24 09:32:10 | 400 | 2,880 |
05.09.24 09:32:10 | 1,55 Tsd. | 2,880 |
05.09.24 09:32:10 | 5 | 2,880 |
05.09.24 09:32:10 | 2,40 Tsd. | 2,880 |
05.09.24 09:32:10 | 800 | 2,880 |
05.09.24 09:32:10 | 800 | 2,880 |
05.09.24 09:30:50 | 40 | 2,877 |
05.09.24 09:30:13 | 10 | 2,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:07 | 2,35 Tsd. | 2,875 |
05.09.24 09:28:30 | 500 | 2,872 |
05.09.24 09:28:30 | 3,50 Tsd. | 2,873 |
05.09.24 09:26:11 | 6 | 2,870 |
05.09.24 09:24:55 | 2,66 Tsd. | 2,870 |
05.09.24 09:24:55 | 603 | 2,870 |
05.09.24 09:24:55 | 691 | 2,870 |
05.09.24 09:24:55 | 700 | 2,871 |
05.09.24 09:23:04 | 500 | 2,870 |
05.09.24 09:22:29 | 500 | 2,871 |
05.09.24 09:22:15 | 1,00 Tsd. | 2,869 |
05.09.24 09:21:36 | 1 | 2,866 |
05.09.24 09:20:46 | 500 | 2,866 |
05.09.24 09:18:42 | 2,00 Tsd. | 2,866 |
05.09.24 09:13:00 | 500 | 2,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:44 | 500 | 2,860 |
05.09.24 09:11:02 | 48 | 2,865 |
05.09.24 09:09:22 | 47 | 2,861 |
05.09.24 09:09:22 | 1,00 Tsd. | 2,861 |
05.09.24 09:09:18 | 47 | 2,860 |
05.09.24 09:09:18 | 1,00 Tsd. | 2,860 |
05.09.24 09:09:18 | 40 | 2,859 |
05.09.24 09:09:18 | 1,00 Tsd. | 2,859 |
05.09.24 09:09:01 | 7 | 2,859 |
05.09.24 09:07:47 | 500 | 2,857 |
05.09.24 09:07:27 | 1,05 Tsd. | 2,858 |
05.09.24 09:07:27 | 47 | 2,857 |
05.09.24 09:07:27 | 1,00 Tsd. | 2,857 |
05.09.24 09:07:11 | 41 | 2,856 |
05.09.24 09:07:11 | 6 | 2,856 |