Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:17:29 | 1 | 2,880 |
05.09.24 11:17:29 | 30 | 2,880 |
05.09.24 11:09:00 | 909 | 2,884 |
05.09.24 11:09:00 | 31 | 2,884 |
05.09.24 11:07:31 | 200 | 2,884 |
05.09.24 11:02:32 | 893 | 2,887 |
05.09.24 11:02:32 | 393 | 2,887 |
05.09.24 11:02:32 | 795 | 2,887 |
05.09.24 10:47:45 | 120 | 2,880 |
05.09.24 10:44:15 | 196 | 2,882 |
05.09.24 10:44:15 | 2,20 Tsd. | 2,882 |
05.09.24 10:39:13 | 500 | 2,881 |
05.09.24 10:38:03 | 30 | 2,883 |
05.09.24 10:38:03 | 100 | 2,883 |
05.09.24 10:35:44 | 1,85 Tsd. | 2,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:34:35 | 344 | 2,882 |
05.09.24 10:32:11 | 105 | 2,879 |
05.09.24 10:32:02 | 359 | 2,880 |
05.09.24 10:32:02 | 691 | 2,880 |
05.09.24 10:31:28 | 1,10 Tsd. | 2,882 |
05.09.24 10:31:28 | 631 | 2,882 |
05.09.24 10:30:08 | 900 | 2,880 |
05.09.24 10:28:26 | 367 | 2,881 |
05.09.24 10:26:00 | 248 | 2,880 |
05.09.24 10:26:00 | 1,25 Tsd. | 2,880 |
05.09.24 10:25:56 | 150 | 2,882 |
05.09.24 10:12:15 | 12 | 2,886 |
05.09.24 10:05:35 | 1,76 Tsd. | 2,886 |
05.09.24 10:05:34 | 1,80 Tsd. | 2,883 |
05.09.24 10:05:34 | 600 | 2,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:05:34 | 5,90 Tsd. | 2,883 |
05.09.24 10:05:34 | 1,70 Tsd. | 2,883 |
05.09.24 10:02:43 | 350 | 2,881 |
05.09.24 10:02:14 | 800 | 2,882 |
05.09.24 10:01:45 | 120 | 2,880 |
05.09.24 10:00:04 | 70 | 2,882 |
05.09.24 09:58:26 | 699 | 2,880 |
05.09.24 09:56:38 | 924 | 2,885 |
05.09.24 09:56:38 | 43 | 2,885 |
05.09.24 09:56:38 | 533 | 2,885 |
05.09.24 09:53:52 | 1,00 Tsd. | 2,880 |
05.09.24 09:52:07 | 1,81 Tsd. | 2,881 |
05.09.24 09:51:23 | 2,29 Tsd. | 2,879 |
05.09.24 09:51:23 | 56 | 2,879 |
05.09.24 09:51:04 | 715 | 2,876 |