Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:51:03 | 2,14 Tsd. | 2,875 |
05.09.24 09:51:03 | 5,80 Tsd. | 2,875 |
05.09.24 09:51:03 | 1,80 Tsd. | 2,875 |
05.09.24 09:51:03 | 2,40 Tsd. | 2,875 |
05.09.24 09:51:03 | 2,30 Tsd. | 2,875 |
05.09.24 09:51:03 | 2,35 Tsd. | 2,875 |
05.09.24 09:51:03 | 1,50 Tsd. | 2,877 |
05.09.24 09:51:03 | 10,00 Tsd. | 2,877 |
05.09.24 09:51:03 | 1,00 Tsd. | 2,877 |
05.09.24 09:51:03 | 1,00 Tsd. | 2,877 |
05.09.24 09:51:03 | 2,35 Tsd. | 2,877 |
05.09.24 09:51:03 | 1 | 2,879 |
05.09.24 09:49:35 | 4,15 Tsd. | 2,877 |
05.09.24 09:49:35 | 2,30 Tsd. | 2,877 |
05.09.24 09:49:35 | 733 | 2,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:49:35 | 1,20 Tsd. | 2,877 |
05.09.24 09:49:35 | 2,35 Tsd. | 2,877 |
05.09.24 09:49:35 | 2,35 Tsd. | 2,878 |
05.09.24 09:49:35 | 1,48 Tsd. | 2,878 |
05.09.24 09:49:35 | 517 | 2,878 |
05.09.24 09:48:17 | 523 | 2,881 |
05.09.24 09:48:17 | 36 | 2,881 |
05.09.24 09:46:40 | 20 | 2,885 |
05.09.24 09:46:02 | 592 | 2,880 |
05.09.24 09:46:02 | 346 | 2,880 |
05.09.24 09:46:02 | 5,00 Tsd. | 2,881 |
05.09.24 09:46:02 | 597 | 2,881 |
05.09.24 09:46:02 | 1,13 Tsd. | 2,884 |
05.09.24 09:46:02 | 367 | 2,884 |
05.09.24 09:46:02 | 637 | 2,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:45:13 | 1,50 Tsd. | 2,885 |
05.09.24 09:45:13 | 500 | 2,885 |
05.09.24 09:45:12 | 900 | 2,888 |
05.09.24 09:43:25 | 116 | 2,886 |
05.09.24 09:40:03 | 2,35 Tsd. | 2,890 |
05.09.24 09:40:03 | 200 | 2,890 |
05.09.24 09:40:03 | 6 | 2,890 |
05.09.24 09:39:55 | 200 | 2,888 |
05.09.24 09:39:55 | 800 | 2,888 |
05.09.24 09:38:59 | 933 | 2,885 |
05.09.24 09:38:59 | 5,57 Tsd. | 2,885 |
05.09.24 09:38:28 | 74 | 2,883 |
05.09.24 09:38:28 | 30 | 2,883 |
05.09.24 09:37:42 | 700 | 2,883 |
05.09.24 09:34:53 | 2,00 Tsd. | 2,879 |